Crypto exchange HitBTC

Market Dash (DASH) / Tether (USDT)

Identifier on HitBTC: DASHUSD
123...910
Date Price Volume Open Low High Close
2020-02-18 113.9254 USDT 38,693.7550 DASH 114.8743 USDT 110.7640 USDT 116.3606 USDT 110.9391 USDT
2020-02-17 108.9306 USDT 112,540.3320 DASH 110.7101 USDT 101.9148 USDT 116.2826 USDT 114.4469 USDT
2020-02-16 114.1077 USDT 90,405.9440 DASH 120.7010 USDT 101.0074 USDT 123.3901 USDT 111.8789 USDT
2020-02-15 125.5061 USDT 77,306.2260 DASH 133.0111 USDT 116.0935 USDT 133.2175 USDT 120.5987 USDT
2020-02-14 130.7440 USDT 79,962.5990 DASH 131.1630 USDT 128.2744 USDT 134.3387 USDT 132.8897 USDT
2020-02-13 131.8874 USDT 119,609.0070 DASH 133.6845 USDT 127.8914 USDT 137.8299 USDT 130.9828 USDT
2020-02-12 133.2365 USDT 96,860.1440 DASH 129.2072 USDT 128.7862 USDT 136.7983 USDT 133.4643 USDT
2020-02-11 127.1166 USDT 100,901.4700 DASH 127.5552 USDT 123.8485 USDT 133.2839 USDT 129.0090 USDT
2020-02-10 125.8812 USDT 79,178.0840 DASH 128.6823 USDT 122.8414 USDT 128.6969 USDT 127.8972 USDT
2020-02-09 127.7973 USDT 137,934.3540 DASH 126.2602 USDT 123.7757 USDT 130.8080 USDT 127.9085 USDT
2020-02-08 124.9887 USDT 149,948.5590 DASH 118.4145 USDT 113.1273 USDT 131.6572 USDT 127.3495 USDT
2020-02-07 119.7698 USDT 69,557.2770 DASH 120.3511 USDT 117.6873 USDT 122.8576 USDT 118.4353 USDT
2020-02-06 121.5727 USDT 132,125.7320 DASH 122.9732 USDT 117.7583 USDT 124.5395 USDT 119.7984 USDT
2020-02-05 119.3506 USDT 117,336.2530 DASH 110.9941 USDT 109.8857 USDT 124.4650 USDT 121.2145 USDT
2020-02-04 112.3010 USDT 51,313.5530 DASH 115.3761 USDT 108.3977 USDT 115.6474 USDT 110.8320 USDT
2020-02-03 115.4925 USDT 50,166.5190 DASH 114.3787 USDT 113.8478 USDT 117.3541 USDT 114.8637 USDT
2020-02-02 115.4572 USDT 50,316.5250 DASH 116.6919 USDT 112.5967 USDT 117.3639 USDT 114.2818 USDT
2020-02-01 116.9069 USDT 73,158.3160 DASH 115.9631 USDT 114.6817 USDT 119.7234 USDT 116.7368 USDT
2020-01-31 117.9473 USDT 117,880.2840 DASH 121.9181 USDT 113.1053 USDT 124.4270 USDT 115.7099 USDT
2020-01-30 123.0524 USDT 196,312.0720 DASH 121.5704 USDT 117.8221 USDT 125.2676 USDT 122.6182 USDT
2020-01-29 119.2769 USDT 203,025.5630 DASH 115.5418 USDT 114.4939 USDT 128.6135 USDT 123.1542 USDT
2020-01-28 114.2227 USDT 159,428.3200 DASH 112.8827 USDT 111.1672 USDT 117.7125 USDT 114.4258 USDT
2020-01-27 115.8502 USDT 239,632.0240 DASH 111.1177 USDT 111.0563 USDT 119.5743 USDT 112.7705 USDT
2020-01-26 107.7205 USDT 152,537.2860 DASH 101.1339 USDT 100.2541 USDT 112.6328 USDT 110.7870 USDT
2020-01-25 99.3888 USDT 62,161.5120 DASH 100.1695 USDT 97.4936 USDT 103.8771 USDT 101.8995 USDT
2020-01-24 99.4197 USDT 108,709.4050 DASH 102.5828 USDT 93.5617 USDT 104.0000 USDT 101.0159 USDT
2020-01-23 102.8048 USDT 112,974.7810 DASH 107.5039 USDT 98.3240 USDT 108.0585 USDT 101.6046 USDT
2020-01-22 109.3024 USDT 88,995.2460 DASH 110.3717 USDT 106.7889 USDT 112.8628 USDT 107.1443 USDT
2020-01-21 110.7717 USDT 154,838.2890 DASH 109.9028 USDT 105.1594 USDT 114.2593 USDT 110.4746 USDT
2020-01-20 107.2996 USDT 183,426.5980 DASH 104.8864 USDT 99.3856 USDT 115.5943 USDT 108.7508 USDT
2020-01-19 101.2151 USDT 259,954.7960 DASH 101.2694 USDT 92.1469 USDT 109.2658 USDT 104.6622 USDT
2020-01-18 105.9599 USDT 305,341.7350 DASH 113.0975 USDT 94.8614 USDT 116.7095 USDT 101.7523 USDT
2020-01-17 121.8780 USDT 322,754.2440 DASH 127.3070 USDT 109.6627 USDT 127.8517 USDT 113.2358 USDT
2020-01-16 122.8943 USDT 453,451.0960 DASH 133.4792 USDT 112.2411 USDT 134.8067 USDT 127.5675 USDT
2020-01-15 119.4264 USDT 527,063.2450 DASH 89.3776 USDT 88.4636 USDT 142.3419 USDT 135.0324 USDT
2020-01-14 81.1177 USDT 314,944.8430 DASH 69.4378 USDT 69.3748 USDT 89.7157 USDT 86.8256 USDT
2020-01-13 66.3928 USDT 114,579.9730 DASH 66.1059 USDT 63.7104 USDT 71.0999 USDT 70.0123 USDT
2020-01-12 65.2179 USDT 162,248.1850 DASH 63.2066 USDT 62.1966 USDT 68.1664 USDT 65.8172 USDT
2020-01-11 61.6157 USDT 198,961.2580 DASH 56.8255 USDT 55.7749 USDT 67.8953 USDT 64.8646 USDT
2020-01-10 53.9421 USDT 86,097.0320 DASH 50.4890 USDT 49.8085 USDT 56.3140 USDT 55.9037 USDT
2020-01-09 51.6850 USDT 59,934.1630 DASH 52.4147 USDT 50.0377 USDT 53.1872 USDT 50.2904 USDT
2020-01-08 54.1842 USDT 96,118.9190 DASH 54.6321 USDT 51.2837 USDT 57.0027 USDT 52.3290 USDT
2020-01-07 55.1339 USDT 116,697.7150 DASH 56.5930 USDT 53.5499 USDT 57.5253 USDT 54.0152 USDT
2020-01-06 54.1843 USDT 169,747.4520 DASH 51.1582 USDT 50.7939 USDT 57.5700 USDT 55.8532 USDT
2020-01-05 50.1889 USDT 166,397.9130 DASH 46.2055 USDT 46.1746 USDT 53.2361 USDT 51.1597 USDT
2020-01-04 45.1610 USDT 93,246.7860 DASH 43.9293 USDT 43.0679 USDT 47.7432 USDT 45.9926 USDT
2020-01-03 42.3424 USDT 29,186.7020 DASH 39.9638 USDT 39.9125 USDT 43.8521 USDT 43.6028 USDT
2020-01-02 40.7151 USDT 17,539.4980 DASH 41.7691 USDT 39.9617 USDT 41.7731 USDT 39.9677 USDT
2020-01-01 41.7207 USDT 19,147.6320 DASH 41.1897 USDT 40.9337 USDT 42.5267 USDT 41.7909 USDT
2019-12-31 42.0638 USDT 25,974.9080 DASH 42.2351 USDT 41.0401 USDT 42.7618 USDT 41.1871 USDT
123...910