Identifier on HitBTC: DASHEOS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
32.3102 EOS |
5.6310 DASH |
31.7134 EOS |
31.7134 EOS |
33.4416 EOS |
33.3587 EOS |
| 2021-06-06 |
32.2309 EOS |
2.0060 DASH |
32.1227 EOS |
31.9346 EOS |
32.4586 EOS |
31.9432 EOS |
| 2021-06-05 |
31.7799 EOS |
3.5810 DASH |
31.8270 EOS |
31.6301 EOS |
32.1404 EOS |
31.8046 EOS |
| 2021-06-04 |
31.7652 EOS |
18.0490 DASH |
32.1710 EOS |
30.9208 EOS |
32.8722 EOS |
31.8209 EOS |
| 2021-06-03 |
32.2967 EOS |
0.0470 DASH |
31.8886 EOS |
31.6972 EOS |
33.0553 EOS |
32.1489 EOS |
| 2021-06-02 |
30.4647 EOS |
5.4520 DASH |
30.4629 EOS |
30.4406 EOS |
32.4735 EOS |
32.0528 EOS |
| 2021-06-01 |
30.1859 EOS |
0.5360 DASH |
29.7851 EOS |
29.5170 EOS |
30.5754 EOS |
30.0933 EOS |
| 2021-05-31 |
30.1849 EOS |
10.0800 DASH |
30.1537 EOS |
29.5697 EOS |
31.0116 EOS |
30.5500 EOS |
| 2021-05-30 |
29.9083 EOS |
8.6500 DASH |
29.3985 EOS |
29.1311 EOS |
30.7072 EOS |
30.0551 EOS |
| 2021-05-29 |
30.4535 EOS |
1.0120 DASH |
29.8644 EOS |
28.8969 EOS |
32.0882 EOS |
29.5419 EOS |
| 2021-05-28 |
29.3222 EOS |
24.6810 DASH |
29.2935 EOS |
28.7891 EOS |
30.2536 EOS |
29.6043 EOS |
| 2021-05-27 |
29.9037 EOS |
17.7170 DASH |
33.2647 EOS |
27.5120 EOS |
33.2647 EOS |
28.6537 EOS |
| 2021-05-26 |
33.7442 EOS |
8.2430 DASH |
34.4011 EOS |
32.5403 EOS |
34.8416 EOS |
33.1868 EOS |
| 2021-05-25 |
35.5949 EOS |
6.5070 DASH |
35.5400 EOS |
34.5173 EOS |
36.9079 EOS |
34.7215 EOS |
| 2021-05-24 |
35.9789 EOS |
5.7670 DASH |
35.0951 EOS |
33.5985 EOS |
36.2466 EOS |
35.7242 EOS |
| 2021-05-23 |
33.3088 EOS |
7.8230 DASH |
34.9701 EOS |
32.8513 EOS |
35.3877 EOS |
35.0477 EOS |
| 2021-05-22 |
34.3806 EOS |
6.5950 DASH |
33.8990 EOS |
33.5259 EOS |
36.0115 EOS |
35.6232 EOS |
| 2021-05-21 |
34.1113 EOS |
2.7390 DASH |
34.0704 EOS |
33.3623 EOS |
35.4388 EOS |
33.5158 EOS |
| 2021-05-20 |
33.8139 EOS |
8.5250 DASH |
33.3227 EOS |
32.1194 EOS |
34.8807 EOS |
33.7130 EOS |
| 2021-05-19 |
33.2350 EOS |
69.0310 DASH |
32.7698 EOS |
29.4618 EOS |
35.8437 EOS |
32.8488 EOS |
| 2021-05-18 |
32.5591 EOS |
0.1080 DASH |
32.2787 EOS |
31.7826 EOS |
33.4197 EOS |
32.9420 EOS |
| 2021-05-17 |
34.2856 EOS |
3.2630 DASH |
32.8745 EOS |
31.8919 EOS |
34.6448 EOS |
32.2987 EOS |
| 2021-05-16 |
33.0594 EOS |
0.1340 DASH |
32.7132 EOS |
32.1120 EOS |
33.9702 EOS |
32.7903 EOS |
| 2021-05-15 |
33.2203 EOS |
4.4400 DASH |
33.1061 EOS |
30.4701 EOS |
33.8861 EOS |
32.7333 EOS |
| 2021-05-14 |
33.4764 EOS |
0.3270 DASH |
33.7855 EOS |
31.7370 EOS |
34.2351 EOS |
33.2661 EOS |
| 2021-05-13 |
34.3422 EOS |
0.3250 DASH |
34.8669 EOS |
33.0050 EOS |
35.7769 EOS |
34.7493 EOS |
| 2021-05-12 |
31.6593 EOS |
0.6580 DASH |
29.0576 EOS |
28.8462 EOS |
33.9158 EOS |
33.2094 EOS |
| 2021-05-11 |
34.8121 EOS |
0.6010 DASH |
39.8480 EOS |
28.1317 EOS |
41.2471 EOS |
34.2549 EOS |
| 2021-05-10 |
40.3300 EOS |
1.3730 DASH |
38.7412 EOS |
38.5760 EOS |
41.0574 EOS |
39.9433 EOS |
| 2021-05-09 |
39.1181 EOS |
13.7840 DASH |
39.6933 EOS |
36.4694 EOS |
41.0742 EOS |
40.7917 EOS |
| 2021-05-08 |
40.8124 EOS |
19.0460 DASH |
38.9337 EOS |
37.7331 EOS |
41.3759 EOS |
39.7003 EOS |
| 2021-05-07 |
37.1519 EOS |
7.5400 DASH |
38.6406 EOS |
34.3465 EOS |
41.7346 EOS |
41.7346 EOS |
| 2021-05-06 |
37.8911 EOS |
5.5570 DASH |
45.0684 EOS |
34.2251 EOS |
45.0684 EOS |
35.9675 EOS |
| 2021-05-05 |
53.8485 EOS |
2.3580 DASH |
57.0044 EOS |
48.3213 EOS |
59.9017 EOS |
49.5480 EOS |
| 2021-05-04 |
52.3645 EOS |
1.0690 DASH |
50.2745 EOS |
49.5737 EOS |
56.3875 EOS |
53.5850 EOS |
| 2021-05-03 |
48.6325 EOS |
0.7770 DASH |
48.0681 EOS |
47.2808 EOS |
50.0253 EOS |
49.9843 EOS |
| 2021-05-02 |
48.3721 EOS |
5.0210 DASH |
48.6468 EOS |
47.3634 EOS |
49.4839 EOS |
47.5596 EOS |
| 2021-05-01 |
49.0998 EOS |
0.1630 DASH |
49.7506 EOS |
48.5188 EOS |
50.3643 EOS |
49.1422 EOS |
| 2021-04-30 |
49.5312 EOS |
0.5770 DASH |
48.6553 EOS |
47.2808 EOS |
51.9428 EOS |
50.4484 EOS |
| 2021-04-29 |
48.1277 EOS |
6.9270 DASH |
48.6184 EOS |
47.4910 EOS |
48.9482 EOS |
48.2908 EOS |
| 2021-04-28 |
48.3371 EOS |
2.5320 DASH |
48.2732 EOS |
48.0839 EOS |
49.3275 EOS |
48.2361 EOS |
| 2021-04-27 |
47.7729 EOS |
0.1140 DASH |
47.5036 EOS |
47.5036 EOS |
48.4422 EOS |
48.0422 EOS |
| 2021-04-26 |
48.9342 EOS |
5.1450 DASH |
48.8501 EOS |
48.0515 EOS |
49.8264 EOS |
49.6362 EOS |
| 2021-04-25 |
49.6317 EOS |
0.5210 DASH |
48.9482 EOS |
48.7224 EOS |
50.6034 EOS |
48.7715 EOS |
| 2021-04-24 |
47.5385 EOS |
7.8890 DASH |
47.0558 EOS |
47.0558 EOS |
48.4183 EOS |
47.7982 EOS |
| 2021-04-23 |
48.5783 EOS |
0.9840 DASH |
50.8611 EOS |
47.7835 EOS |
50.8611 EOS |
48.1752 EOS |
| 2021-04-22 |
47.9304 EOS |
0.0880 DASH |
47.4679 EOS |
45.6101 EOS |
48.0106 EOS |
46.2265 EOS |
| 2021-04-20 |
46.1385 EOS |
0.0070 DASH |
46.6023 EOS |
45.7530 EOS |
46.6023 EOS |
46.1128 EOS |
| 2021-04-19 |
42.4761 EOS |
0.0020 DASH |
42.4761 EOS |
42.4761 EOS |
42.4761 EOS |
42.4761 EOS |
| 2021-04-18 |
45.6829 EOS |
3.6880 DASH |
45.8213 EOS |
42.7494 EOS |
46.1443 EOS |
44.8613 EOS |