Identifier on HitBTC: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
0.0117 BTC |
9,713.1010 DASH |
0.0118 BTC |
0.0114 BTC |
0.0119 BTC |
0.0115 BTC |
| 2020-02-17 |
0.0112 BTC |
43,180.5330 DASH |
0.0112 BTC |
0.0105 BTC |
0.0120 BTC |
0.0118 BTC |
| 2020-02-16 |
0.0114 BTC |
12,565.6800 DASH |
0.0121 BTC |
0.0104 BTC |
0.0123 BTC |
0.0112 BTC |
| 2020-02-15 |
0.0124 BTC |
7,503.8020 DASH |
0.0129 BTC |
0.0117 BTC |
0.0129 BTC |
0.0122 BTC |
| 2020-02-14 |
0.0128 BTC |
17,932.7450 DASH |
0.0128 BTC |
0.0126 BTC |
0.0130 BTC |
0.0129 BTC |
| 2020-02-13 |
0.0128 BTC |
22,623.6480 DASH |
0.0129 BTC |
0.0125 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-02-12 |
0.0129 BTC |
19,737.2360 DASH |
0.0126 BTC |
0.0125 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-02-11 |
0.0128 BTC |
22,930.8910 DASH |
0.0130 BTC |
0.0125 BTC |
0.0130 BTC |
0.0126 BTC |
| 2020-02-10 |
0.0127 BTC |
19,646.2010 DASH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0129 BTC |
| 2020-02-09 |
0.0127 BTC |
29,159.0540 DASH |
0.0128 BTC |
0.0124 BTC |
0.0131 BTC |
0.0126 BTC |
| 2020-02-08 |
0.0129 BTC |
29,433.0240 DASH |
0.0121 BTC |
0.0117 BTC |
0.0134 BTC |
0.0129 BTC |
| 2020-02-07 |
0.0122 BTC |
19,969.5150 DASH |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-02-06 |
0.0125 BTC |
26,205.8040 DASH |
0.0128 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-02-05 |
0.0126 BTC |
24,771.3540 DASH |
0.0120 BTC |
0.0119 BTC |
0.0132 BTC |
0.0126 BTC |
| 2020-02-04 |
0.0121 BTC |
18,687.6060 DASH |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-02-03 |
0.0123 BTC |
15,364.9320 DASH |
0.0123 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2020-02-02 |
0.0123 BTC |
17,016.6240 DASH |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-02-01 |
0.0125 BTC |
18,657.7410 DASH |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0124 BTC |
| 2020-01-31 |
0.0126 BTC |
41,056.1130 DASH |
0.0128 BTC |
0.0122 BTC |
0.0131 BTC |
0.0123 BTC |
| 2020-01-30 |
0.0131 BTC |
97,585.7110 DASH |
0.0131 BTC |
0.0128 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-01-29 |
0.0128 BTC |
96,278.4680 DASH |
0.0124 BTC |
0.0123 BTC |
0.0137 BTC |
0.0131 BTC |
| 2020-01-28 |
0.0126 BTC |
63,791.6290 DASH |
0.0127 BTC |
0.0124 BTC |
0.0129 BTC |
0.0125 BTC |
| 2020-01-27 |
0.0132 BTC |
110,531.2830 DASH |
0.0129 BTC |
0.0126 BTC |
0.0137 BTC |
0.0127 BTC |
| 2020-01-26 |
0.0128 BTC |
86,763.5130 DASH |
0.0121 BTC |
0.0120 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-01-25 |
0.0119 BTC |
42,386.8530 DASH |
0.0119 BTC |
0.0117 BTC |
0.0123 BTC |
0.0122 BTC |
| 2020-01-24 |
0.0119 BTC |
82,647.9530 DASH |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0119 BTC |
| 2020-01-23 |
0.0121 BTC |
59,482.4180 DASH |
0.0124 BTC |
0.0118 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-01-22 |
0.0126 BTC |
47,411.1720 DASH |
0.0126 BTC |
0.0123 BTC |
0.0129 BTC |
0.0124 BTC |
| 2020-01-21 |
0.0128 BTC |
97,400.3210 DASH |
0.0127 BTC |
0.0123 BTC |
0.0132 BTC |
0.0127 BTC |
| 2020-01-20 |
0.0124 BTC |
136,188.2270 DASH |
0.0120 BTC |
0.0116 BTC |
0.0133 BTC |
0.0126 BTC |
| 2020-01-19 |
0.0115 BTC |
178,327.1810 DASH |
0.0113 BTC |
0.0107 BTC |
0.0124 BTC |
0.0120 BTC |
| 2020-01-18 |
0.0119 BTC |
203,971.7580 DASH |
0.0127 BTC |
0.0107 BTC |
0.0131 BTC |
0.0113 BTC |
| 2020-01-17 |
0.0136 BTC |
184,518.8470 DASH |
0.0146 BTC |
0.0123 BTC |
0.0146 BTC |
0.0127 BTC |
| 2020-01-16 |
0.0142 BTC |
289,696.0310 DASH |
0.0151 BTC |
0.0130 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-01-15 |
0.0137 BTC |
358,214.2090 DASH |
0.0101 BTC |
0.0101 BTC |
0.0161 BTC |
0.0153 BTC |
| 2020-01-14 |
0.0095 BTC |
147,562.2740 DASH |
0.0086 BTC |
0.0085 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-01-13 |
0.0082 BTC |
56,796.1560 DASH |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-01-12 |
0.0080 BTC |
106,895.0640 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-01-11 |
0.0075 BTC |
77,108.2250 DASH |
0.0069 BTC |
0.0068 BTC |
0.0083 BTC |
0.0080 BTC |
| 2020-01-10 |
0.0068 BTC |
60,297.1450 DASH |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-09 |
0.0065 BTC |
33,430.0470 DASH |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-01-08 |
0.0066 BTC |
48,944.7620 DASH |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0070 BTC |
67,951.7730 DASH |
0.0073 BTC |
0.0067 BTC |
0.0073 BTC |
0.0067 BTC |
| 2020-01-06 |
0.0072 BTC |
74,580.3170 DASH |
0.0069 BTC |
0.0068 BTC |
0.0076 BTC |
0.0072 BTC |
| 2020-01-05 |
0.0067 BTC |
70,572.1410 DASH |
0.0063 BTC |
0.0062 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-04 |
0.0062 BTC |
58,931.2420 DASH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0058 BTC |
33,916.9990 DASH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
8,549.8520 DASH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
3,117.5230 DASH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
2,703.3040 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |