Crypto exchange HitBTC
Market DAPS Token (DAPS) / Bitcoin (BTC)
Identifier on HitBTC: DAPSBTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-08-01 | 0.0000 BTC | 102,347,900.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-31 | 0.0000 BTC | 107,440,600.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-30 | 0.0000 BTC | 115,393,100.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-29 | 0.0000 BTC | 243,580,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-28 | 0.0000 BTC | 105,374,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-27 | 0.0000 BTC | 122,228,600.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-26 | 0.0000 BTC | 122,470,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-25 | 0.0000 BTC | 118,169,000.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-24 | 0.0000 BTC | 153,124,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-23 | 0.0000 BTC | 116,594,700.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-22 | 0.0000 BTC | 126,521,600.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-21 | 0.0000 BTC | 114,954,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-20 | 0.0000 BTC | 141,237,500.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-19 | 0.0000 BTC | 217,854,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-18 | 0.0000 BTC | 125,148,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-17 | 0.0000 BTC | 111,680,600.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-16 | 0.0000 BTC | 105,889,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-15 | 0.0000 BTC | 111,066,100.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-14 | 0.0000 BTC | 108,890,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-13 | 0.0000 BTC | 114,167,100.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-12 | 0.0000 BTC | 145,889,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-11 | 0.0000 BTC | 115,046,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-10 | 0.0000 BTC | 118,074,000.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-09 | 0.0000 BTC | 109,667,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-08 | 0.0000 BTC | 119,357,900.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-07 | 0.0000 BTC | 114,065,700.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-06 | 0.0000 BTC | 116,220,500.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-05 | 0.0000 BTC | 139,614,100.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-04 | 0.0000 BTC | 135,860,000.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-03 | 0.0000 BTC | 132,470,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-02 | 0.0000 BTC | 158,703,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-07-01 | 0.0000 BTC | 111,420,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-30 | 0.0000 BTC | 132,881,300.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-29 | 0.0000 BTC | 161,898,300.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-28 | 0.0000 BTC | 243,838,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-27 | 0.0000 BTC | 147,469,000.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-26 | 0.0000 BTC | 167,170,900.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-25 | 0.0000 BTC | 191,348,100.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-24 | 0.0000 BTC | 113,034,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-23 | 0.0000 BTC | 107,566,100.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-22 | 0.0000 BTC | 105,795,500.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-21 | 0.0000 BTC | 109,456,900.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-20 | 0.0000 BTC | 134,109,100.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-19 | 0.0000 BTC | 76,926,600.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-18 | 0.0000 BTC | 44,802,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-17 | 0.0000 BTC | 31,219,300.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-16 | 0.0000 BTC | 12,255,500.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-06-15 | 0.0000 BTC | 39,944,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12