Crypto exchange HitBTC
Market DAPS Token (DAPS) / Bitcoin (BTC)
Identifier on HitBTC: DAPSBTC12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2020-09-20 | 0.0000 BTC | 55,608,000.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-19 | 0.0000 BTC | 57,054,600.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-18 | 0.0000 BTC | 52,624,500.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-17 | 0.0000 BTC | 73,286,900.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-16 | 0.0000 BTC | 74,393,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-15 | 0.0000 BTC | 95,205,900.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-14 | 0.0000 BTC | 71,491,100.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-13 | 0.0000 BTC | 119,409,600.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-12 | 0.0000 BTC | 65,150,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-11 | 0.0000 BTC | 62,936,700.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-10 | 0.0000 BTC | 65,134,300.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-09 | 0.0000 BTC | 64,262,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-08 | 0.0000 BTC | 70,595,100.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-07 | 0.0000 BTC | 68,579,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-06 | 0.0000 BTC | 70,109,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-05 | 0.0000 BTC | 67,386,300.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-04 | 0.0000 BTC | 77,303,900.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-03 | 0.0000 BTC | 74,002,500.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-02 | 0.0000 BTC | 101,509,500.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-09-01 | 0.0000 BTC | 107,681,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-31 | 0.0000 BTC | 123,442,000.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-30 | 0.0000 BTC | 128,299,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-29 | 0.0000 BTC | 109,682,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-28 | 0.0000 BTC | 100,567,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-27 | 0.0000 BTC | 109,988,600.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-26 | 0.0000 BTC | 105,992,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-25 | 0.0000 BTC | 115,834,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-24 | 0.0000 BTC | 103,662,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-23 | 0.0000 BTC | 116,547,100.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-22 | 0.0000 BTC | 132,321,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-21 | 0.0000 BTC | 106,310,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-20 | 0.0000 BTC | 127,174,300.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-19 | 0.0000 BTC | 104,675,900.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-18 | 0.0000 BTC | 138,664,000.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-17 | 0.0000 BTC | 153,809,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-16 | 0.0000 BTC | 145,292,900.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-15 | 0.0000 BTC | 110,005,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-14 | 0.0000 BTC | 110,713,500.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-13 | 0.0000 BTC | 101,394,200.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-12 | 0.0000 BTC | 124,554,900.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-11 | 0.0000 BTC | 108,726,100.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-10 | 0.0000 BTC | 141,385,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-09 | 0.0000 BTC | 113,115,800.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-08 | 0.0000 BTC | 109,689,300.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-07 | 0.0000 BTC | 176,894,700.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-06 | 0.0000 BTC | 111,877,900.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-05 | 0.0000 BTC | 111,521,700.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-04 | 0.0000 BTC | 122,678,600.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-03 | 0.0000 BTC | 110,804,300.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
| 2020-08-02 | 0.0000 BTC | 106,619,400.0000 DAPS | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC | 0.0000 BTC |
12