Identifier on HitBTC: DAIUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
1.0035 USDC |
37.9000 DAI |
0.9915 USDC |
0.9915 USDC |
1.0040 USDC |
1.0037 USDC |
| 2021-09-20 |
1.0040 USDC |
0.4000 DAI |
1.0040 USDC |
1.0040 USDC |
1.0040 USDC |
1.0040 USDC |
| 2021-09-19 |
1.0020 USDC |
0.2000 DAI |
1.0020 USDC |
1.0020 USDC |
1.0020 USDC |
1.0020 USDC |
| 2021-09-16 |
0.9914 USDC |
37.9000 DAI |
0.9915 USDC |
0.9914 USDC |
0.9915 USDC |
0.9914 USDC |
| 2021-09-14 |
1.0044 USDC |
4.0000 DAI |
1.0044 USDC |
1.0044 USDC |
1.0044 USDC |
1.0044 USDC |
| 2021-09-12 |
1.0020 USDC |
0.1000 DAI |
1.0020 USDC |
1.0020 USDC |
1.0020 USDC |
1.0020 USDC |
| 2021-09-11 |
1.0004 USDC |
0.1000 DAI |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
1.0004 USDC |
| 2021-09-10 |
0.9983 USDC |
0.1000 DAI |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
0.9983 USDC |
| 2021-09-09 |
0.9996 USDC |
0.1000 DAI |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
0.9996 USDC |
| 2021-09-08 |
0.9990 USDC |
0.1000 DAI |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2021-09-07 |
1.0024 USDC |
4,496.6000 DAI |
0.9986 USDC |
0.9915 USDC |
1.0044 USDC |
0.9995 USDC |
| 2021-09-04 |
0.9960 USDC |
109.7000 DAI |
1.0017 USDC |
0.9910 USDC |
1.0022 USDC |
0.9910 USDC |
| 2021-09-03 |
0.9917 USDC |
1.0000 DAI |
0.9981 USDC |
0.9910 USDC |
0.9981 USDC |
0.9910 USDC |
| 2021-09-02 |
0.9911 USDC |
66.8000 DAI |
0.9980 USDC |
0.9910 USDC |
1.0002 USDC |
1.0002 USDC |
| 2021-09-01 |
0.9990 USDC |
1,398.7000 DAI |
1.0023 USDC |
0.9990 USDC |
1.0040 USDC |
0.9990 USDC |
| 2021-08-31 |
1.0022 USDC |
22.3000 DAI |
1.0020 USDC |
1.0019 USDC |
1.0040 USDC |
1.0040 USDC |
| 2021-08-29 |
0.9931 USDC |
29.2000 DAI |
1.0020 USDC |
0.9910 USDC |
1.0020 USDC |
1.0020 USDC |
| 2021-08-27 |
1.0020 USDC |
0.4000 DAI |
1.0020 USDC |
1.0020 USDC |
1.0020 USDC |
1.0020 USDC |
| 2021-08-24 |
0.9911 USDC |
62.5000 DAI |
0.9984 USDC |
0.9910 USDC |
0.9984 USDC |
0.9910 USDC |
| 2021-08-23 |
1.0020 USDC |
2,817.9000 DAI |
1.0020 USDC |
1.0017 USDC |
1.0020 USDC |
1.0017 USDC |
| 2021-08-22 |
1.0027 USDC |
223.1000 DAI |
1.0024 USDC |
1.0024 USDC |
1.0027 USDC |
1.0027 USDC |
| 2021-08-21 |
1.0023 USDC |
0.1000 DAI |
1.0023 USDC |
1.0023 USDC |
1.0023 USDC |
1.0023 USDC |
| 2021-08-19 |
0.9990 USDC |
0.1000 DAI |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2021-08-17 |
0.9995 USDC |
641.5000 DAI |
0.9992 USDC |
0.9910 USDC |
1.0081 USDC |
1.0040 USDC |
| 2021-08-11 |
1.0041 USDC |
80.7000 DAI |
1.0023 USDC |
1.0023 USDC |
1.0048 USDC |
1.0048 USDC |
| 2021-08-09 |
0.9913 USDC |
509.8000 DAI |
1.0015 USDC |
0.9911 USDC |
1.0040 USDC |
1.0015 USDC |
| 2021-08-08 |
1.0041 USDC |
81.6000 DAI |
1.0024 USDC |
1.0024 USDC |
1.0081 USDC |
1.0081 USDC |
| 2021-08-06 |
1.0040 USDC |
61.4000 DAI |
1.0023 USDC |
1.0022 USDC |
1.0040 USDC |
1.0040 USDC |
| 2021-08-05 |
0.9995 USDC |
120.9000 DAI |
0.9980 USDC |
0.9980 USDC |
1.0040 USDC |
1.0040 USDC |
| 2021-08-03 |
1.0040 USDC |
27.0000 DAI |
1.0040 USDC |
1.0040 USDC |
1.0040 USDC |
1.0040 USDC |
| 2021-08-01 |
1.0025 USDC |
0.1000 DAI |
1.0025 USDC |
1.0025 USDC |
1.0025 USDC |
1.0025 USDC |
| 2021-07-31 |
1.0023 USDC |
0.2000 DAI |
1.0023 USDC |
1.0023 USDC |
1.0023 USDC |
1.0023 USDC |
| 2021-07-30 |
0.9925 USDC |
90.4000 DAI |
0.9925 USDC |
0.9925 USDC |
0.9925 USDC |
0.9925 USDC |
| 2021-07-27 |
1.0012 USDC |
2.8000 DAI |
1.0019 USDC |
0.9925 USDC |
1.0040 USDC |
0.9925 USDC |
| 2021-07-26 |
1.0043 USDC |
390.4000 DAI |
1.0025 USDC |
1.0025 USDC |
1.0048 USDC |
1.0048 USDC |
| 2021-07-23 |
1.0040 USDC |
99.3000 DAI |
1.0040 USDC |
1.0021 USDC |
1.0048 USDC |
1.0040 USDC |
| 2021-07-21 |
1.0021 USDC |
0.1000 DAI |
1.0021 USDC |
1.0021 USDC |
1.0021 USDC |
1.0021 USDC |
| 2021-07-20 |
0.9925 USDC |
4,076.8000 DAI |
1.0040 USDC |
0.9925 USDC |
1.0040 USDC |
0.9925 USDC |
| 2021-07-18 |
0.9945 USDC |
140.0000 DAI |
0.9984 USDC |
0.9925 USDC |
0.9984 USDC |
0.9925 USDC |
| 2021-07-17 |
0.9979 USDC |
0.2000 DAI |
0.9981 USDC |
0.9978 USDC |
0.9981 USDC |
0.9978 USDC |
| 2021-07-09 |
0.9978 USDC |
5.3000 DAI |
0.9981 USDC |
0.9978 USDC |
0.9981 USDC |
0.9978 USDC |
| 2021-07-05 |
1.0024 USDC |
0.1000 DAI |
1.0024 USDC |
1.0024 USDC |
1.0024 USDC |
1.0024 USDC |
| 2021-07-04 |
1.0029 USDC |
0.1000 DAI |
1.0029 USDC |
1.0029 USDC |
1.0029 USDC |
1.0029 USDC |
| 2021-06-30 |
1.0037 USDC |
9.4000 DAI |
1.0023 USDC |
1.0023 USDC |
1.0040 USDC |
1.0037 USDC |
| 2021-06-29 |
1.0039 USDC |
1.6000 DAI |
1.0026 USDC |
1.0026 USDC |
1.0040 USDC |
1.0040 USDC |
| 2021-06-27 |
0.9910 USDC |
29.7000 DAI |
0.9910 USDC |
0.9910 USDC |
0.9910 USDC |
0.9910 USDC |
| 2021-06-26 |
0.9989 USDC |
0.4000 DAI |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
0.9989 USDC |
| 2021-06-25 |
0.9987 USDC |
0.2000 DAI |
0.9989 USDC |
0.9986 USDC |
0.9989 USDC |
0.9986 USDC |
| 2021-06-24 |
1.0007 USDC |
43.2000 DAI |
1.0030 USDC |
0.9991 USDC |
1.0040 USDC |
0.9991 USDC |
| 2021-06-23 |
1.0011 USDC |
9.4000 DAI |
0.9988 USDC |
0.9988 USDC |
1.0016 USDC |
1.0011 USDC |