Identifier on HitBTC: CUTEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0700 USDT |
0.4000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-01-20 |
0.0700 USDT |
4.6000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-01-10 |
0.0716 USDT |
6.2000 |
0.0715 USDT |
0.0715 USDT |
0.0716 USDT |
0.0716 USDT |
| 2022-01-09 |
0.0710 USDT |
4.4000 |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2022-01-08 |
0.0700 USDT |
427.7000 |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-01-07 |
0.0694 USDT |
0.6000 |
0.0680 USDT |
0.0680 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-01-04 |
0.0675 USDT |
0.2000 |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2022-01-03 |
0.0625 USDT |
2,526.4000 |
0.0679 USDT |
0.0591 USDT |
0.0808 USDT |
0.0808 USDT |
| 2022-01-02 |
0.0801 USDT |
4,117.7000 |
0.0811 USDT |
0.0695 USDT |
0.0811 USDT |
0.0695 USDT |
| 2021-12-31 |
0.0861 USDT |
1,604.2000 |
0.0834 USDT |
0.0705 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-12-30 |
0.0696 USDT |
876.6000 |
0.0696 USDT |
0.0696 USDT |
0.0717 USDT |
0.0716 USDT |
| 2021-12-29 |
0.0729 USDT |
29.0000 |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
0.0729 USDT |
| 2021-12-28 |
0.0853 USDT |
166.9000 |
0.0739 USDT |
0.0739 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-12-27 |
0.0696 USDT |
232.8000 |
0.0696 USDT |
0.0696 USDT |
0.0729 USDT |
0.0696 USDT |
| 2021-12-26 |
0.0757 USDT |
1,014.0000 |
0.0618 USDT |
0.0600 USDT |
0.0864 USDT |
0.0600 USDT |
| 2021-12-20 |
0.0561 USDT |
20.0000 |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
0.0561 USDT |
| 2021-12-19 |
0.0562 USDT |
392.9000 |
0.0570 USDT |
0.0561 USDT |
0.0570 USDT |
0.0561 USDT |
| 2021-12-18 |
0.0684 USDT |
0.4000 |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
0.0684 USDT |
| 2021-12-16 |
0.0570 USDT |
150.0000 |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2021-12-15 |
0.0600 USDT |
1.0000 |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
| 2021-12-11 |
0.0579 USDT |
1,068.6000 |
0.0589 USDT |
0.0578 USDT |
0.0589 USDT |
0.0578 USDT |
| 2021-12-05 |
0.0639 USDT |
0.1000 |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
0.0639 USDT |
| 2021-12-04 |
0.0637 USDT |
420.0000 |
0.0659 USDT |
0.0600 USDT |
0.0659 USDT |
0.0600 USDT |
| 2021-12-03 |
0.0731 USDT |
1,577.2000 |
0.0742 USDT |
0.0696 USDT |
0.0742 USDT |
0.0696 USDT |
| 2021-12-02 |
0.0778 USDT |
145.5000 |
0.0810 USDT |
0.0770 USDT |
0.0810 USDT |
0.0770 USDT |
| 2021-11-26 |
0.0854 USDT |
57.2000 |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
| 2021-11-25 |
0.1011 USDT |
34.2000 |
0.1190 USDT |
0.0854 USDT |
0.1190 USDT |
0.0854 USDT |
| 2021-11-22 |
0.0854 USDT |
78.0000 |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
0.0854 USDT |
| 2021-11-17 |
0.1178 USDT |
295.4000 |
0.1178 USDT |
0.1178 USDT |
0.1178 USDT |
0.1178 USDT |
| 2021-11-16 |
0.0915 USDT |
267.3000 |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2021-11-14 |
0.0839 USDT |
59.3000 |
0.0820 USDT |
0.0820 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-11-13 |
0.1124 USDT |
167.8000 |
0.1153 USDT |
0.0793 USDT |
0.1153 USDT |
0.0793 USDT |
| 2021-11-12 |
0.0904 USDT |
2,000.1000 |
0.0870 USDT |
0.0697 USDT |
0.1200 USDT |
0.0785 USDT |
| 2021-11-11 |
0.0855 USDT |
200.0000 |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
0.0855 USDT |
| 2021-11-10 |
0.0908 USDT |
3,016.7000 |
0.0850 USDT |
0.0780 USDT |
0.1150 USDT |
0.0780 USDT |
| 2021-11-09 |
0.0903 USDT |
0.3000 |
0.0910 USDT |
0.0900 USDT |
0.0910 USDT |
0.0900 USDT |
| 2021-11-08 |
0.0930 USDT |
56.1000 |
0.0910 USDT |
0.0910 USDT |
0.0930 USDT |
0.0930 USDT |
| 2021-11-07 |
0.1088 USDT |
1,625.5000 |
0.0739 USDT |
0.0739 USDT |
0.1200 USDT |
0.0930 USDT |
| 2021-11-06 |
0.0661 USDT |
39.6000 |
0.0705 USDT |
0.0659 USDT |
0.0705 USDT |
0.0659 USDT |
| 2021-11-05 |
0.0724 USDT |
5.8000 |
0.0718 USDT |
0.0661 USDT |
0.0880 USDT |
0.0709 USDT |
| 2021-11-03 |
0.0730 USDT |
820.8000 |
0.0790 USDT |
0.0695 USDT |
0.0790 USDT |
0.0695 USDT |
| 2021-11-02 |
0.0797 USDT |
0.6000 |
0.0800 USDT |
0.0700 USDT |
0.0840 USDT |
0.0840 USDT |
| 2021-11-01 |
0.1010 USDT |
3.0000 |
0.1199 USDT |
0.0720 USDT |
0.1199 USDT |
0.0753 USDT |
| 2021-10-31 |
0.1096 USDT |
1,120.9000 |
0.0678 USDT |
0.0639 USDT |
0.1205 USDT |
0.0731 USDT |
| 2021-10-30 |
0.0710 USDT |
1.2000 |
0.0699 USDT |
0.0699 USDT |
0.0719 USDT |
0.0719 USDT |
| 2021-10-29 |
0.0744 USDT |
56.6000 |
0.0679 USDT |
0.0679 USDT |
0.0855 USDT |
0.0716 USDT |
| 2021-10-28 |
0.0754 USDT |
4,195.6000 |
0.0561 USDT |
0.0561 USDT |
0.0830 USDT |
0.0686 USDT |
| 2021-10-27 |
0.0687 USDT |
2,733.8000 |
0.0830 USDT |
0.0561 USDT |
0.0830 USDT |
0.0589 USDT |
| 2021-10-21 |
0.0846 USDT |
6,458.5000 |
0.0800 USDT |
0.0800 USDT |
0.1000 USDT |
0.0853 USDT |
| 2021-10-16 |
0.0711 USDT |
0.7000 |
0.0698 USDT |
0.0698 USDT |
0.0742 USDT |
0.0742 USDT |