Identifier on HitBTC: CURUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-08 |
0.0121 USDT |
2.6000 |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-01-04 |
0.0124 USDT |
1.3000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-22 |
0.0120 USDT |
0.2000 |
0.0124 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-12-21 |
0.0120 USDT |
1.5000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-12-19 |
0.0124 USDT |
0.1000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-18 |
0.0120 USDT |
375.8000 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-17 |
0.0127 USDT |
1.4000 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2022-12-16 |
0.0132 USDT |
0.4000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-15 |
0.0132 USDT |
1.9000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-12-14 |
0.0136 USDT |
0.2000 |
0.0139 USDT |
0.0133 USDT |
0.0139 USDT |
0.0133 USDT |
| 2022-12-13 |
0.0136 USDT |
20.0000 |
0.0131 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-12-12 |
0.0128 USDT |
0.3000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-12-10 |
0.0131 USDT |
1.1000 |
0.0131 USDT |
0.0128 USDT |
0.0135 USDT |
0.0128 USDT |
| 2022-12-08 |
0.0131 USDT |
3.4000 |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0128 USDT |
| 2022-12-05 |
0.0131 USDT |
0.2000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-12-03 |
0.0135 USDT |
35.0000 |
0.0135 USDT |
0.0131 USDT |
0.0135 USDT |
0.0131 USDT |
| 2022-12-02 |
0.0124 USDT |
0.1000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-12-01 |
0.0133 USDT |
10.4000 |
0.0117 USDT |
0.0117 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-30 |
0.0126 USDT |
1.7000 |
0.0117 USDT |
0.0117 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-11-29 |
0.0123 USDT |
0.8000 |
0.0124 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
| 2022-11-28 |
0.0117 USDT |
0.1000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-27 |
0.0118 USDT |
1.0000 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-26 |
0.0119 USDT |
2.2000 |
0.0127 USDT |
0.0117 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-11-25 |
0.0121 USDT |
2.5000 |
0.0120 USDT |
0.0117 USDT |
0.0127 USDT |
0.0117 USDT |
| 2022-11-24 |
0.0123 USDT |
0.9000 |
0.0120 USDT |
0.0120 USDT |
0.0128 USDT |
0.0120 USDT |
| 2022-11-23 |
0.0122 USDT |
0.4000 |
0.0120 USDT |
0.0120 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-11-22 |
0.0121 USDT |
7.0000 |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0117 USDT |
| 2022-11-21 |
0.0117 USDT |
1.0000 |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-20 |
0.0119 USDT |
1.4000 |
0.0117 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-11-19 |
0.0120 USDT |
8.9000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-18 |
0.0117 USDT |
5.2000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-17 |
0.0117 USDT |
1.0000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-16 |
0.0117 USDT |
12.2000 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-11-15 |
0.0120 USDT |
0.3000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-11-14 |
0.0118 USDT |
0.9000 |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-11-13 |
0.0117 USDT |
0.3000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-11 |
0.0117 USDT |
1.8000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-10 |
0.0117 USDT |
1.2000 |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-11-09 |
0.0132 USDT |
34.8000 |
0.0144 USDT |
0.0128 USDT |
0.0144 USDT |
0.0128 USDT |
| 2022-11-08 |
0.0145 USDT |
1.6000 |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0148 USDT |
| 2022-11-06 |
0.0170 USDT |
1,010.8000 |
0.0136 USDT |
0.0136 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-11-05 |
0.0132 USDT |
0.1000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-11-04 |
0.0135 USDT |
0.4000 |
0.0136 USDT |
0.0132 USDT |
0.0136 USDT |
0.0132 USDT |
| 2022-11-03 |
0.0135 USDT |
2.5000 |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-11-02 |
0.0136 USDT |
5.9000 |
0.0136 USDT |
0.0132 USDT |
0.0140 USDT |
0.0132 USDT |
| 2022-11-01 |
0.0140 USDT |
8.3000 |
0.0136 USDT |
0.0136 USDT |
0.0148 USDT |
0.0136 USDT |
| 2022-10-31 |
0.0137 USDT |
2.4000 |
0.0140 USDT |
0.0136 USDT |
0.0140 USDT |
0.0136 USDT |
| 2022-10-30 |
0.0136 USDT |
2.6000 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-10-29 |
0.0140 USDT |
13.6000 |
0.0144 USDT |
0.0136 USDT |
0.0148 USDT |
0.0136 USDT |
| 2022-10-26 |
0.0164 USDT |
4.4000 |
0.0140 USDT |
0.0124 USDT |
0.0249 USDT |
0.0136 USDT |