Crypto exchange HitBTC

Market Cortex (CTXC) / Tether (USDT)

Identifier on HitBTC: CTXCUSDT
123...910
Date Price Volume Open Low High Close
2024-03-29 0.4738 USDT 126.0000 CTXC 0.4750 USDT 0.4730 USDT 0.4750 USDT 0.4741 USDT
2024-03-28 0.4935 USDT 718.3000 CTXC 0.4687 USDT 0.4687 USDT 0.5140 USDT 0.4777 USDT
2024-03-27 0.4744 USDT 1,764.4000 CTXC 0.4616 USDT 0.4478 USDT 0.4880 USDT 0.4761 USDT
2024-03-26 0.4654 USDT 71.2000 CTXC 0.4632 USDT 0.4632 USDT 0.4675 USDT 0.4675 USDT
2024-03-25 0.4388 USDT 142.4000 CTXC 0.4302 USDT 0.4302 USDT 0.4470 USDT 0.4470 USDT
2024-03-24 0.4253 USDT 106.5000 CTXC 0.4214 USDT 0.4214 USDT 0.4279 USDT 0.4279 USDT
2024-03-23 0.4252 USDT 71.2000 CTXC 0.4254 USDT 0.4249 USDT 0.4254 USDT 0.4249 USDT
2024-03-22 0.4135 USDT 9,173.0000 CTXC 0.4126 USDT 0.3997 USDT 0.4262 USDT 0.3998 USDT
2024-03-21 0.4213 USDT 19,488.0000 CTXC 0.4312 USDT 0.4049 USDT 0.4384 USDT 0.4049 USDT
2024-03-20 0.3958 USDT 22,344.9000 CTXC 0.3945 USDT 0.3819 USDT 0.4188 USDT 0.4130 USDT
2024-03-19 0.4161 USDT 28,426.2000 CTXC 0.4586 USDT 0.3929 USDT 0.4589 USDT 0.4075 USDT
2024-03-18 0.4799 USDT 23,360.7000 CTXC 0.4960 USDT 0.4510 USDT 0.4960 USDT 0.4736 USDT
2024-03-17 0.4793 USDT 39,837.5000 CTXC 0.4400 USDT 0.4345 USDT 0.5200 USDT 0.5121 USDT
2024-03-16 0.4880 USDT 13,590.2000 CTXC 0.5010 USDT 0.4387 USDT 0.5161 USDT 0.4547 USDT
2024-03-15 0.4979 USDT 38,386.8000 CTXC 0.5142 USDT 0.4453 USDT 0.5418 USDT 0.4821 USDT
2024-03-14 0.4779 USDT 38,670.9000 CTXC 0.5103 USDT 0.4585 USDT 0.5103 USDT 0.4849 USDT
2024-03-13 0.5354 USDT 14,419.0000 CTXC 0.5798 USDT 0.5194 USDT 0.5806 USDT 0.5225 USDT
2024-03-12 0.6107 USDT 23,728.7000 CTXC 0.6264 USDT 0.5436 USDT 0.6528 USDT 0.5705 USDT
2024-03-11 0.6978 USDT 16,992.1000 CTXC 0.6911 USDT 0.6583 USDT 0.7195 USDT 0.6697 USDT
2024-03-10 0.8344 USDT 41,360.1000 CTXC 0.8147 USDT 0.6889 USDT 0.9805 USDT 0.6891 USDT
2024-03-09 0.8130 USDT 81,218.2000 CTXC 0.6190 USDT 0.6136 USDT 1.0204 USDT 0.8399 USDT
2024-03-08 0.6045 USDT 6,776.1000 CTXC 0.6222 USDT 0.5908 USDT 0.6238 USDT 0.6036 USDT
2024-03-07 0.6109 USDT 21,591.6000 CTXC 0.5987 USDT 0.5987 USDT 0.6250 USDT 0.6066 USDT
2024-03-06 0.5512 USDT 21,009.0000 CTXC 0.5362 USDT 0.5131 USDT 0.5929 USDT 0.5777 USDT
2024-03-05 0.5727 USDT 37,956.7000 CTXC 0.6011 USDT 0.5005 USDT 0.6024 USDT 0.5293 USDT
2024-03-04 0.6074 USDT 14,657.0000 CTXC 0.6247 USDT 0.5906 USDT 0.6301 USDT 0.6000 USDT
2024-03-03 0.6177 USDT 3,693.1000 CTXC 0.6217 USDT 0.6019 USDT 0.6360 USDT 0.6197 USDT
2024-03-02 0.6262 USDT 1,774.9000 CTXC 0.6386 USDT 0.6138 USDT 0.6399 USDT 0.6225 USDT
2024-03-01 0.6278 USDT 15,655.4000 CTXC 0.6210 USDT 0.6099 USDT 0.6589 USDT 0.6155 USDT
2024-02-29 0.6253 USDT 25,971.0000 CTXC 0.5995 USDT 0.5995 USDT 0.6350 USDT 0.6237 USDT
2024-02-28 0.6003 USDT 28,761.1000 CTXC 0.6010 USDT 0.5806 USDT 0.6241 USDT 0.6025 USDT
2024-02-27 0.6043 USDT 11,954.0000 CTXC 0.6125 USDT 0.5891 USDT 0.6134 USDT 0.6017 USDT
2024-02-26 0.5958 USDT 7,163.1000 CTXC 0.6026 USDT 0.5837 USDT 0.6110 USDT 0.6073 USDT
2024-02-25 0.6095 USDT 8,472.6000 CTXC 0.6079 USDT 0.5949 USDT 0.6245 USDT 0.6026 USDT
2024-02-24 0.5866 USDT 1,199.2000 CTXC 0.5748 USDT 0.5746 USDT 0.5980 USDT 0.5977 USDT
2024-02-23 0.6094 USDT 9,971.9000 CTXC 0.6341 USDT 0.5910 USDT 0.6342 USDT 0.6116 USDT
2024-02-22 0.6110 USDT 18,390.1000 CTXC 0.5911 USDT 0.5893 USDT 0.6521 USDT 0.6337 USDT
2024-02-21 0.5749 USDT 5,851.8000 CTXC 0.6095 USDT 0.5482 USDT 0.6167 USDT 0.5506 USDT
2024-02-20 0.6044 USDT 6,949.4000 CTXC 0.6183 USDT 0.5765 USDT 0.6189 USDT 0.6101 USDT
2024-02-19 0.6371 USDT 14,191.6000 CTXC 0.6141 USDT 0.6117 USDT 0.6763 USDT 0.6205 USDT
2024-02-18 0.6181 USDT 13,747.6000 CTXC 0.6062 USDT 0.5955 USDT 0.6404 USDT 0.6100 USDT
2024-02-17 0.5848 USDT 15,761.7000 CTXC 0.6124 USDT 0.5651 USDT 0.6166 USDT 0.5924 USDT
2024-02-16 0.5785 USDT 40,722.9000 CTXC 0.5309 USDT 0.5265 USDT 0.6351 USDT 0.6098 USDT
2024-02-15 0.5381 USDT 9,010.0000 CTXC 0.5552 USDT 0.5290 USDT 0.5560 USDT 0.5290 USDT
2024-02-14 0.5589 USDT 13,701.4000 CTXC 0.5534 USDT 0.5437 USDT 0.5663 USDT 0.5583 USDT
2024-02-13 0.5615 USDT 3,661.0000 CTXC 0.5648 USDT 0.5467 USDT 0.5813 USDT 0.5609 USDT
2024-02-12 0.5656 USDT 6,914.2000 CTXC 0.5742 USDT 0.5375 USDT 0.5747 USDT 0.5628 USDT
2024-02-11 0.5745 USDT 6,344.6000 CTXC 0.5719 USDT 0.5654 USDT 0.5861 USDT 0.5743 USDT
2024-02-10 0.5908 USDT 550.6000 CTXC 0.6019 USDT 0.5815 USDT 0.6019 USDT 0.5877 USDT
2024-02-09 0.5846 USDT 13,147.8000 CTXC 0.6027 USDT 0.5737 USDT 0.6027 USDT 0.5850 USDT
123...910