Identifier on HitBTC: CTXCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.4738 USDT |
126.0000 CTXC |
0.4750 USDT |
0.4730 USDT |
0.4750 USDT |
0.4741 USDT |
2024-03-28 |
0.4935 USDT |
718.3000 CTXC |
0.4687 USDT |
0.4687 USDT |
0.5140 USDT |
0.4777 USDT |
2024-03-27 |
0.4744 USDT |
1,764.4000 CTXC |
0.4616 USDT |
0.4478 USDT |
0.4880 USDT |
0.4761 USDT |
2024-03-26 |
0.4654 USDT |
71.2000 CTXC |
0.4632 USDT |
0.4632 USDT |
0.4675 USDT |
0.4675 USDT |
2024-03-25 |
0.4388 USDT |
142.4000 CTXC |
0.4302 USDT |
0.4302 USDT |
0.4470 USDT |
0.4470 USDT |
2024-03-24 |
0.4253 USDT |
106.5000 CTXC |
0.4214 USDT |
0.4214 USDT |
0.4279 USDT |
0.4279 USDT |
2024-03-23 |
0.4252 USDT |
71.2000 CTXC |
0.4254 USDT |
0.4249 USDT |
0.4254 USDT |
0.4249 USDT |
2024-03-22 |
0.4135 USDT |
9,173.0000 CTXC |
0.4126 USDT |
0.3997 USDT |
0.4262 USDT |
0.3998 USDT |
2024-03-21 |
0.4213 USDT |
19,488.0000 CTXC |
0.4312 USDT |
0.4049 USDT |
0.4384 USDT |
0.4049 USDT |
2024-03-20 |
0.3958 USDT |
22,344.9000 CTXC |
0.3945 USDT |
0.3819 USDT |
0.4188 USDT |
0.4130 USDT |
2024-03-19 |
0.4161 USDT |
28,426.2000 CTXC |
0.4586 USDT |
0.3929 USDT |
0.4589 USDT |
0.4075 USDT |
2024-03-18 |
0.4799 USDT |
23,360.7000 CTXC |
0.4960 USDT |
0.4510 USDT |
0.4960 USDT |
0.4736 USDT |
2024-03-17 |
0.4793 USDT |
39,837.5000 CTXC |
0.4400 USDT |
0.4345 USDT |
0.5200 USDT |
0.5121 USDT |
2024-03-16 |
0.4880 USDT |
13,590.2000 CTXC |
0.5010 USDT |
0.4387 USDT |
0.5161 USDT |
0.4547 USDT |
2024-03-15 |
0.4979 USDT |
38,386.8000 CTXC |
0.5142 USDT |
0.4453 USDT |
0.5418 USDT |
0.4821 USDT |
2024-03-14 |
0.4779 USDT |
38,670.9000 CTXC |
0.5103 USDT |
0.4585 USDT |
0.5103 USDT |
0.4849 USDT |
2024-03-13 |
0.5354 USDT |
14,419.0000 CTXC |
0.5798 USDT |
0.5194 USDT |
0.5806 USDT |
0.5225 USDT |
2024-03-12 |
0.6107 USDT |
23,728.7000 CTXC |
0.6264 USDT |
0.5436 USDT |
0.6528 USDT |
0.5705 USDT |
2024-03-11 |
0.6978 USDT |
16,992.1000 CTXC |
0.6911 USDT |
0.6583 USDT |
0.7195 USDT |
0.6697 USDT |
2024-03-10 |
0.8344 USDT |
41,360.1000 CTXC |
0.8147 USDT |
0.6889 USDT |
0.9805 USDT |
0.6891 USDT |
2024-03-09 |
0.8130 USDT |
81,218.2000 CTXC |
0.6190 USDT |
0.6136 USDT |
1.0204 USDT |
0.8399 USDT |
2024-03-08 |
0.6045 USDT |
6,776.1000 CTXC |
0.6222 USDT |
0.5908 USDT |
0.6238 USDT |
0.6036 USDT |
2024-03-07 |
0.6109 USDT |
21,591.6000 CTXC |
0.5987 USDT |
0.5987 USDT |
0.6250 USDT |
0.6066 USDT |
2024-03-06 |
0.5512 USDT |
21,009.0000 CTXC |
0.5362 USDT |
0.5131 USDT |
0.5929 USDT |
0.5777 USDT |
2024-03-05 |
0.5727 USDT |
37,956.7000 CTXC |
0.6011 USDT |
0.5005 USDT |
0.6024 USDT |
0.5293 USDT |
2024-03-04 |
0.6074 USDT |
14,657.0000 CTXC |
0.6247 USDT |
0.5906 USDT |
0.6301 USDT |
0.6000 USDT |
2024-03-03 |
0.6177 USDT |
3,693.1000 CTXC |
0.6217 USDT |
0.6019 USDT |
0.6360 USDT |
0.6197 USDT |
2024-03-02 |
0.6262 USDT |
1,774.9000 CTXC |
0.6386 USDT |
0.6138 USDT |
0.6399 USDT |
0.6225 USDT |
2024-03-01 |
0.6278 USDT |
15,655.4000 CTXC |
0.6210 USDT |
0.6099 USDT |
0.6589 USDT |
0.6155 USDT |
2024-02-29 |
0.6253 USDT |
25,971.0000 CTXC |
0.5995 USDT |
0.5995 USDT |
0.6350 USDT |
0.6237 USDT |
2024-02-28 |
0.6003 USDT |
28,761.1000 CTXC |
0.6010 USDT |
0.5806 USDT |
0.6241 USDT |
0.6025 USDT |
2024-02-27 |
0.6043 USDT |
11,954.0000 CTXC |
0.6125 USDT |
0.5891 USDT |
0.6134 USDT |
0.6017 USDT |
2024-02-26 |
0.5958 USDT |
7,163.1000 CTXC |
0.6026 USDT |
0.5837 USDT |
0.6110 USDT |
0.6073 USDT |
2024-02-25 |
0.6095 USDT |
8,472.6000 CTXC |
0.6079 USDT |
0.5949 USDT |
0.6245 USDT |
0.6026 USDT |
2024-02-24 |
0.5866 USDT |
1,199.2000 CTXC |
0.5748 USDT |
0.5746 USDT |
0.5980 USDT |
0.5977 USDT |
2024-02-23 |
0.6094 USDT |
9,971.9000 CTXC |
0.6341 USDT |
0.5910 USDT |
0.6342 USDT |
0.6116 USDT |
2024-02-22 |
0.6110 USDT |
18,390.1000 CTXC |
0.5911 USDT |
0.5893 USDT |
0.6521 USDT |
0.6337 USDT |
2024-02-21 |
0.5749 USDT |
5,851.8000 CTXC |
0.6095 USDT |
0.5482 USDT |
0.6167 USDT |
0.5506 USDT |
2024-02-20 |
0.6044 USDT |
6,949.4000 CTXC |
0.6183 USDT |
0.5765 USDT |
0.6189 USDT |
0.6101 USDT |
2024-02-19 |
0.6371 USDT |
14,191.6000 CTXC |
0.6141 USDT |
0.6117 USDT |
0.6763 USDT |
0.6205 USDT |
2024-02-18 |
0.6181 USDT |
13,747.6000 CTXC |
0.6062 USDT |
0.5955 USDT |
0.6404 USDT |
0.6100 USDT |
2024-02-17 |
0.5848 USDT |
15,761.7000 CTXC |
0.6124 USDT |
0.5651 USDT |
0.6166 USDT |
0.5924 USDT |
2024-02-16 |
0.5785 USDT |
40,722.9000 CTXC |
0.5309 USDT |
0.5265 USDT |
0.6351 USDT |
0.6098 USDT |
2024-02-15 |
0.5381 USDT |
9,010.0000 CTXC |
0.5552 USDT |
0.5290 USDT |
0.5560 USDT |
0.5290 USDT |
2024-02-14 |
0.5589 USDT |
13,701.4000 CTXC |
0.5534 USDT |
0.5437 USDT |
0.5663 USDT |
0.5583 USDT |
2024-02-13 |
0.5615 USDT |
3,661.0000 CTXC |
0.5648 USDT |
0.5467 USDT |
0.5813 USDT |
0.5609 USDT |
2024-02-12 |
0.5656 USDT |
6,914.2000 CTXC |
0.5742 USDT |
0.5375 USDT |
0.5747 USDT |
0.5628 USDT |
2024-02-11 |
0.5745 USDT |
6,344.6000 CTXC |
0.5719 USDT |
0.5654 USDT |
0.5861 USDT |
0.5743 USDT |
2024-02-10 |
0.5908 USDT |
550.6000 CTXC |
0.6019 USDT |
0.5815 USDT |
0.6019 USDT |
0.5877 USDT |
2024-02-09 |
0.5846 USDT |
13,147.8000 CTXC |
0.6027 USDT |
0.5737 USDT |
0.6027 USDT |
0.5850 USDT |