Identifier on HitBTC: CTKUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-26 |
0.9111 USDT |
724.6300 CTK |
0.9117 USDT |
0.9042 USDT |
0.9117 USDT |
0.9042 USDT |
2024-03-20 |
0.8285 USDT |
0.0400 CTK |
0.8259 USDT |
0.8259 USDT |
0.8310 USDT |
0.8310 USDT |
2024-03-18 |
0.9346 USDT |
449.8600 CTK |
0.9354 USDT |
0.9346 USDT |
0.9354 USDT |
0.9346 USDT |
2024-03-17 |
0.8736 USDT |
707.6900 CTK |
0.8736 USDT |
0.8736 USDT |
0.8736 USDT |
0.8736 USDT |
2024-03-15 |
0.9054 USDT |
33.3000 CTK |
0.9008 USDT |
0.9008 USDT |
0.9107 USDT |
0.9107 USDT |
2024-03-12 |
0.9647 USDT |
0.0100 CTK |
0.9647 USDT |
0.9647 USDT |
0.9647 USDT |
0.9647 USDT |
2024-03-11 |
0.9054 USDT |
4.9900 CTK |
0.9054 USDT |
0.9054 USDT |
0.9054 USDT |
0.9054 USDT |
2024-03-10 |
0.8981 USDT |
0.1900 CTK |
0.8981 USDT |
0.8981 USDT |
0.8981 USDT |
0.8981 USDT |
2024-03-05 |
0.8149 USDT |
13.2900 CTK |
0.8149 USDT |
0.8149 USDT |
0.8149 USDT |
0.8149 USDT |
2024-03-03 |
0.8115 USDT |
12.0000 CTK |
0.8115 USDT |
0.8115 USDT |
0.8115 USDT |
0.8115 USDT |
2024-03-01 |
0.8587 USDT |
79.7400 CTK |
0.8540 USDT |
0.8540 USDT |
0.8697 USDT |
0.8697 USDT |
2024-02-28 |
0.8181 USDT |
115.9700 CTK |
0.8135 USDT |
0.8135 USDT |
0.8187 USDT |
0.8187 USDT |
2024-02-27 |
0.8042 USDT |
1,286.3800 CTK |
0.8046 USDT |
0.7756 USDT |
0.8117 USDT |
0.7756 USDT |
2024-02-22 |
0.7426 USDT |
0.1400 CTK |
0.7426 USDT |
0.7426 USDT |
0.7426 USDT |
0.7426 USDT |
2024-02-20 |
0.6763 USDT |
0.1400 CTK |
0.6763 USDT |
0.6763 USDT |
0.6763 USDT |
0.6763 USDT |
2024-02-19 |
0.7295 USDT |
142.7000 CTK |
0.7286 USDT |
0.7286 USDT |
0.7295 USDT |
0.7295 USDT |
2024-02-13 |
0.6740 USDT |
0.1600 CTK |
0.6730 USDT |
0.6730 USDT |
0.6808 USDT |
0.6804 USDT |
2024-02-09 |
0.6517 USDT |
13.5200 CTK |
0.6517 USDT |
0.6517 USDT |
0.6517 USDT |
0.6517 USDT |
2024-02-08 |
0.6432 USDT |
350.1500 CTK |
0.6390 USDT |
0.6382 USDT |
0.6439 USDT |
0.6439 USDT |
2024-02-07 |
0.6463 USDT |
161.1500 CTK |
0.6463 USDT |
0.6463 USDT |
0.6463 USDT |
0.6463 USDT |
2024-01-25 |
0.6093 USDT |
27.0400 CTK |
0.6094 USDT |
0.6092 USDT |
0.6094 USDT |
0.6092 USDT |
2024-01-24 |
0.6069 USDT |
31.4900 CTK |
0.6048 USDT |
0.6043 USDT |
0.6099 USDT |
0.6099 USDT |
2024-01-08 |
0.6279 USDT |
0.0100 CTK |
0.6279 USDT |
0.6279 USDT |
0.6279 USDT |
0.6279 USDT |
2024-01-07 |
0.6561 USDT |
0.0100 CTK |
0.6561 USDT |
0.6561 USDT |
0.6561 USDT |
0.6561 USDT |
2024-01-06 |
0.6989 USDT |
0.0100 CTK |
0.6989 USDT |
0.6989 USDT |
0.6989 USDT |
0.6989 USDT |
2024-01-05 |
0.6976 USDT |
118.3300 CTK |
0.6979 USDT |
0.6976 USDT |
0.6979 USDT |
0.6976 USDT |
2024-01-04 |
0.7408 USDT |
22.3700 CTK |
0.7407 USDT |
0.7407 USDT |
0.7974 USDT |
0.7974 USDT |
2024-01-03 |
0.6998 USDT |
183.5200 CTK |
0.7696 USDT |
0.6926 USDT |
0.7696 USDT |
0.6976 USDT |
2023-12-29 |
0.8071 USDT |
38.5500 CTK |
0.8071 USDT |
0.8071 USDT |
0.8071 USDT |
0.8071 USDT |
2023-12-28 |
0.8841 USDT |
586.6300 CTK |
1.4816 USDT |
0.8300 USDT |
1.4816 USDT |
0.8300 USDT |
2023-12-27 |
0.8327 USDT |
1,044.4900 CTK |
0.8291 USDT |
0.8201 USDT |
0.8419 USDT |
0.8419 USDT |
2023-12-26 |
0.8517 USDT |
0.0700 CTK |
0.8360 USDT |
0.8360 USDT |
0.8699 USDT |
0.8591 USDT |
2023-12-25 |
0.8270 USDT |
0.0200 CTK |
0.8289 USDT |
0.8251 USDT |
0.8289 USDT |
0.8251 USDT |
2023-12-24 |
0.8656 USDT |
161.5100 CTK |
1.0413 USDT |
0.8311 USDT |
1.0413 USDT |
0.8311 USDT |
2023-12-23 |
0.8461 USDT |
14.2600 CTK |
0.8461 USDT |
0.8461 USDT |
0.8465 USDT |
0.8465 USDT |
2023-12-22 |
0.9192 USDT |
786.6300 CTK |
0.8680 USDT |
0.8278 USDT |
1.4152 USDT |
0.8565 USDT |
2023-12-21 |
0.9135 USDT |
8.2000 CTK |
0.9136 USDT |
0.8783 USDT |
0.9136 USDT |
0.8783 USDT |
2023-12-20 |
0.8061 USDT |
0.0200 CTK |
0.8061 USDT |
0.8061 USDT |
0.8061 USDT |
0.8061 USDT |
2023-12-19 |
0.7501 USDT |
70.1000 CTK |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
2023-12-18 |
0.7165 USDT |
253.1200 CTK |
0.7078 USDT |
0.7078 USDT |
0.8312 USDT |
0.8312 USDT |
2023-12-17 |
0.7133 USDT |
70.1200 CTK |
0.7130 USDT |
0.7130 USDT |
0.7134 USDT |
0.7134 USDT |
2023-12-15 |
0.6812 USDT |
3,449.4000 CTK |
0.6796 USDT |
0.6796 USDT |
0.6819 USDT |
0.6819 USDT |
2023-12-13 |
0.6849 USDT |
0.0100 CTK |
0.6849 USDT |
0.6849 USDT |
0.6849 USDT |
0.6849 USDT |
2023-12-12 |
0.7290 USDT |
8.6400 CTK |
0.7349 USDT |
0.7289 USDT |
0.7349 USDT |
0.7289 USDT |
2023-12-11 |
0.5802 USDT |
957.6400 CTK |
0.6230 USDT |
0.5680 USDT |
0.6401 USDT |
0.6401 USDT |
2023-12-09 |
0.6533 USDT |
217.2300 CTK |
0.6244 USDT |
0.6244 USDT |
0.6711 USDT |
0.6711 USDT |
2023-12-06 |
0.5739 USDT |
146.8600 CTK |
0.5769 USDT |
0.5711 USDT |
0.5789 USDT |
0.5729 USDT |
2023-12-05 |
0.5828 USDT |
1,472.2500 CTK |
0.5824 USDT |
0.5712 USDT |
0.5834 USDT |
0.5712 USDT |
2023-12-04 |
0.5294 USDT |
698.6000 CTK |
0.5292 USDT |
0.5292 USDT |
0.5369 USDT |
0.5367 USDT |
2023-12-03 |
0.5411 USDT |
0.0900 CTK |
0.5411 USDT |
0.5411 USDT |
0.5411 USDT |
0.5411 USDT |