Identifier on HitBTC: CRVUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
1.2463 USDT |
335,431.9000 CRV |
1.2566 USDT |
1.2347 USDT |
1.2638 USDT |
1.2565 USDT |
| 2022-05-24 |
1.2492 USDT |
5,289,975.2000 CRV |
1.3005 USDT |
1.1872 USDT |
1.3052 USDT |
1.2510 USDT |
| 2022-05-23 |
1.3453 USDT |
9,313,732.4000 CRV |
1.2739 USDT |
1.2499 USDT |
1.4177 USDT |
1.2888 USDT |
| 2022-05-22 |
1.2307 USDT |
6,020,012.2000 CRV |
1.2109 USDT |
1.1928 USDT |
1.2644 USDT |
1.2404 USDT |
| 2022-05-21 |
1.1687 USDT |
8,956,237.6000 CRV |
1.1301 USDT |
1.1070 USDT |
1.2386 USDT |
1.2048 USDT |
| 2022-05-20 |
1.1213 USDT |
10,334,352.5000 CRV |
1.0810 USDT |
1.0650 USDT |
1.1819 USDT |
1.1009 USDT |
| 2022-05-19 |
1.1523 USDT |
11,824,097.3000 CRV |
1.2298 USDT |
0.9981 USDT |
1.2711 USDT |
1.0802 USDT |
| 2022-05-18 |
1.2990 USDT |
8,956,632.1000 CRV |
1.3923 USDT |
1.2048 USDT |
1.4202 USDT |
1.2258 USDT |
| 2022-05-17 |
1.3852 USDT |
6,250,915.7000 CRV |
1.3636 USDT |
1.2947 USDT |
1.4611 USDT |
1.3818 USDT |
| 2022-05-16 |
1.3763 USDT |
4,722,166.1000 CRV |
1.5096 USDT |
1.3175 USDT |
1.5096 USDT |
1.3944 USDT |
| 2022-05-15 |
1.4180 USDT |
3,893,305.8000 CRV |
1.4167 USDT |
1.3662 USDT |
1.5082 USDT |
1.5020 USDT |
| 2022-05-14 |
1.3342 USDT |
5,426,579.6000 CRV |
1.3176 USDT |
1.2509 USDT |
1.3944 USDT |
1.3257 USDT |
| 2022-05-13 |
1.4616 USDT |
12,524,650.5000 CRV |
1.3075 USDT |
1.2814 USDT |
1.5952 USDT |
1.3538 USDT |
| 2022-05-12 |
1.3106 USDT |
15,489,170.2000 CRV |
1.5073 USDT |
1.0990 USDT |
1.5891 USDT |
1.2538 USDT |
| 2022-05-11 |
1.8521 USDT |
16,389,854.7000 CRV |
1.9760 USDT |
1.4594 USDT |
2.0260 USDT |
1.4594 USDT |
| 2022-05-10 |
2.0187 USDT |
19,019,771.2000 CRV |
1.9130 USDT |
1.8578 USDT |
2.1477 USDT |
1.9210 USDT |
| 2022-05-09 |
2.1365 USDT |
15,958,298.9000 CRV |
2.3485 USDT |
1.9771 USDT |
2.3838 USDT |
2.0179 USDT |
| 2022-05-08 |
2.3287 USDT |
10,796,956.3000 CRV |
2.2283 USDT |
2.1790 USDT |
2.4580 USDT |
2.3413 USDT |
| 2022-05-07 |
2.3072 USDT |
7,841,146.6000 CRV |
2.2918 USDT |
2.2416 USDT |
2.3668 USDT |
2.3242 USDT |
| 2022-05-06 |
2.3555 USDT |
11,310,044.2000 CRV |
2.4613 USDT |
2.1914 USDT |
2.5139 USDT |
2.3193 USDT |
| 2022-05-05 |
2.4786 USDT |
13,582,171.9000 CRV |
2.5969 USDT |
2.2706 USDT |
2.6628 USDT |
2.4136 USDT |
| 2022-05-04 |
2.4039 USDT |
17,388,672.6000 CRV |
2.1564 USDT |
2.1432 USDT |
2.6435 USDT |
2.6055 USDT |
| 2022-05-03 |
2.1358 USDT |
7,633,920.6000 CRV |
2.1018 USDT |
2.0374 USDT |
2.2125 USDT |
2.1452 USDT |
| 2022-05-02 |
2.0662 USDT |
8,112,436.6000 CRV |
2.0688 USDT |
1.9908 USDT |
2.1366 USDT |
2.1283 USDT |
| 2022-05-01 |
2.0293 USDT |
7,288,866.9000 CRV |
1.9938 USDT |
1.9546 USDT |
2.0859 USDT |
2.0813 USDT |
| 2022-04-30 |
2.2062 USDT |
4,069,400.7000 CRV |
2.2301 USDT |
2.1521 USDT |
2.2496 USDT |
2.1776 USDT |
| 2022-04-29 |
2.3181 USDT |
6,761,460.2000 CRV |
2.3935 USDT |
2.2053 USDT |
2.4274 USDT |
2.2339 USDT |
| 2022-04-28 |
2.4749 USDT |
7,605,454.5000 CRV |
2.4867 USDT |
2.3751 USDT |
2.5435 USDT |
2.3974 USDT |
| 2022-04-27 |
2.4433 USDT |
7,162,329.0000 CRV |
2.3647 USDT |
2.3577 USDT |
2.5404 USDT |
2.4581 USDT |
| 2022-04-26 |
2.6744 USDT |
7,847,116.2000 CRV |
2.7426 USDT |
2.5134 USDT |
2.7722 USDT |
2.5222 USDT |
| 2022-04-25 |
2.6020 USDT |
10,847,985.6000 CRV |
2.6966 USDT |
2.4883 USDT |
2.7298 USDT |
2.7229 USDT |
| 2022-04-24 |
2.6594 USDT |
12,390,181.6000 CRV |
2.6586 USDT |
2.5984 USDT |
2.7697 USDT |
2.6975 USDT |
| 2022-04-23 |
2.5847 USDT |
16,386,272.4000 CRV |
2.4805 USDT |
2.4627 USDT |
2.7197 USDT |
2.6639 USDT |
| 2022-04-22 |
2.3740 USDT |
11,437,913.0000 CRV |
2.1933 USDT |
2.1884 USDT |
2.5815 USDT |
2.5403 USDT |
| 2022-04-21 |
2.3518 USDT |
6,415,484.5000 CRV |
2.3301 USDT |
2.2408 USDT |
2.4072 USDT |
2.2450 USDT |
| 2022-04-20 |
2.3336 USDT |
8,068,463.0000 CRV |
2.3121 USDT |
2.2655 USDT |
2.4158 USDT |
2.3329 USDT |
| 2022-04-19 |
2.2491 USDT |
7,024,697.3000 CRV |
2.1869 USDT |
2.1561 USDT |
2.3434 USDT |
2.3143 USDT |
| 2022-04-18 |
2.1118 USDT |
8,052,690.2000 CRV |
2.1926 USDT |
2.0539 USDT |
2.1926 USDT |
2.1804 USDT |
| 2022-04-17 |
2.2810 USDT |
4,243,883.3000 CRV |
2.2377 USDT |
2.2168 USDT |
2.3451 USDT |
2.2904 USDT |
| 2022-04-16 |
2.2262 USDT |
3,019,128.5000 CRV |
2.2258 USDT |
2.1885 USDT |
2.2550 USDT |
2.2317 USDT |
| 2022-04-15 |
2.2260 USDT |
3,333,407.4000 CRV |
2.2262 USDT |
2.1880 USDT |
2.2701 USDT |
2.2181 USDT |
| 2022-04-14 |
2.2599 USDT |
5,201,799.4000 CRV |
2.2986 USDT |
2.2044 USDT |
2.3206 USDT |
2.2392 USDT |
| 2022-04-13 |
2.2411 USDT |
6,264,966.9000 CRV |
2.2211 USDT |
2.1785 USDT |
2.3067 USDT |
2.2918 USDT |
| 2022-04-12 |
2.2165 USDT |
7,711,628.1000 CRV |
2.1697 USDT |
2.1534 USDT |
2.2785 USDT |
2.1935 USDT |
| 2022-04-11 |
2.2689 USDT |
7,558,899.9000 CRV |
2.3994 USDT |
2.1642 USDT |
2.4440 USDT |
2.2030 USDT |
| 2022-04-10 |
2.4571 USDT |
4,888,648.2000 CRV |
2.4738 USDT |
2.4175 USDT |
2.5226 USDT |
2.4967 USDT |
| 2022-04-09 |
2.3791 USDT |
5,933,076.6000 CRV |
2.3392 USDT |
2.3117 USDT |
2.4826 USDT |
2.4716 USDT |
| 2022-04-08 |
2.4853 USDT |
7,927,355.2000 CRV |
2.5382 USDT |
2.3262 USDT |
2.5808 USDT |
2.3387 USDT |
| 2022-04-07 |
2.5042 USDT |
9,567,477.2000 CRV |
2.4978 USDT |
2.4353 USDT |
2.5676 USDT |
2.5187 USDT |
| 2022-04-06 |
2.6571 USDT |
11,003,996.8000 CRV |
2.8062 USDT |
2.5079 USDT |
2.8062 USDT |
2.5166 USDT |