Identifier on HitBTC: CPTBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2018-11-30 |
0.0000 BTC |
20,240,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-29 |
0.0000 BTC |
9,637,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-28 |
0.0000 BTC |
6,640,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-27 |
0.0000 BTC |
6,263,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-26 |
0.0000 BTC |
4,491,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-25 |
0.0000 BTC |
7,022,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-24 |
0.0000 BTC |
38,610,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-23 |
0.0000 BTC |
5,126,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-22 |
0.0000 BTC |
4,753,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-21 |
0.0000 BTC |
17,672,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-20 |
0.0000 BTC |
33,886,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-19 |
0.0000 BTC |
51,170,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-18 |
0.0000 BTC |
11,927,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-17 |
0.0000 BTC |
32,507,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-16 |
0.0000 BTC |
26,737,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-15 |
0.0000 BTC |
20,908,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-14 |
0.0000 BTC |
14,994,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-13 |
0.0000 BTC |
20,225,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-12 |
0.0000 BTC |
23,837,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-11 |
0.0000 BTC |
25,694,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-10 |
0.0000 BTC |
19,029,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-09 |
0.0000 BTC |
21,460,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-08 |
0.0000 BTC |
11,201,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-07 |
0.0000 BTC |
18,935,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-06 |
0.0000 BTC |
19,464,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-05 |
0.0000 BTC |
19,687,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-04 |
0.0000 BTC |
8,583,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-03 |
0.0000 BTC |
3,488,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-02 |
0.0000 BTC |
23,903,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-11-01 |
0.0000 BTC |
18,051,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-31 |
0.0000 BTC |
9,537,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-30 |
0.0000 BTC |
19,761,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-29 |
0.0000 BTC |
31,380,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-28 |
0.0000 BTC |
12,962,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-27 |
0.0000 BTC |
15,462,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-26 |
0.0000 BTC |
56,870,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-25 |
0.0000 BTC |
31,500,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-24 |
0.0000 BTC |
39,933,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-23 |
0.0000 BTC |
64,571,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-22 |
0.0000 BTC |
32,288,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-21 |
0.0000 BTC |
18,154,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-20 |
0.0000 BTC |
16,420,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-19 |
0.0000 BTC |
41,768,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-18 |
0.0000 BTC |
29,445,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-17 |
0.0000 BTC |
32,860,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-16 |
0.0000 BTC |
46,129,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-15 |
0.0000 BTC |
32,078,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-14 |
0.0000 BTC |
90,739,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-13 |
0.0000 BTC |
83,413,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
2018-10-12 |
0.0000 BTC |
57,300,000.0000 CPT |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |