Crypto exchange HitBTC

Market Cryptaur (CPT) / Bitcoin (BTC)

Identifier on HitBTC: CPTBTC
Date Price Volume Open Low High Close
2018-11-30 0.0000 BTC 20,240,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-29 0.0000 BTC 9,637,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-28 0.0000 BTC 6,640,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-27 0.0000 BTC 6,263,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-26 0.0000 BTC 4,491,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-25 0.0000 BTC 7,022,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-24 0.0000 BTC 38,610,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-23 0.0000 BTC 5,126,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-22 0.0000 BTC 4,753,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-21 0.0000 BTC 17,672,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-20 0.0000 BTC 33,886,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-19 0.0000 BTC 51,170,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-18 0.0000 BTC 11,927,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-17 0.0000 BTC 32,507,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-16 0.0000 BTC 26,737,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-15 0.0000 BTC 20,908,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-14 0.0000 BTC 14,994,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-13 0.0000 BTC 20,225,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-12 0.0000 BTC 23,837,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-11 0.0000 BTC 25,694,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-10 0.0000 BTC 19,029,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-09 0.0000 BTC 21,460,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-08 0.0000 BTC 11,201,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-07 0.0000 BTC 18,935,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-06 0.0000 BTC 19,464,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-05 0.0000 BTC 19,687,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-04 0.0000 BTC 8,583,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-03 0.0000 BTC 3,488,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-02 0.0000 BTC 23,903,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-11-01 0.0000 BTC 18,051,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-31 0.0000 BTC 9,537,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-30 0.0000 BTC 19,761,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-29 0.0000 BTC 31,380,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-28 0.0000 BTC 12,962,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-27 0.0000 BTC 15,462,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-26 0.0000 BTC 56,870,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-25 0.0000 BTC 31,500,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-24 0.0000 BTC 39,933,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-23 0.0000 BTC 64,571,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-22 0.0000 BTC 32,288,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-21 0.0000 BTC 18,154,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-20 0.0000 BTC 16,420,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-19 0.0000 BTC 41,768,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-18 0.0000 BTC 29,445,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-17 0.0000 BTC 32,860,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-16 0.0000 BTC 46,129,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-15 0.0000 BTC 32,078,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-14 0.0000 BTC 90,739,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-13 0.0000 BTC 83,413,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2018-10-12 0.0000 BTC 57,300,000.0000 CPT 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC