Identifier on HitBTC: COVETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-06 |
0.0008 ETH |
1.0000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-26 |
0.0011 ETH |
1,810.9000 COV |
0.0009 ETH |
0.0008 ETH |
0.0011 ETH |
0.0011 ETH |
2020-10-25 |
0.0009 ETH |
5.2000 COV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-20 |
0.0006 ETH |
2,193.7000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-18 |
0.0009 ETH |
6.1000 COV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-10-15 |
0.0007 ETH |
217.0000 COV |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-10-14 |
0.0006 ETH |
20.1000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-11 |
0.0005 ETH |
5.1000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-10 |
0.0005 ETH |
198.9000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-09 |
0.0005 ETH |
8.2000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-10-08 |
0.0005 ETH |
144.6000 COV |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-10-06 |
0.0005 ETH |
5,029.5000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
2020-10-04 |
0.0005 ETH |
999.1000 COV |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
2020-10-02 |
0.0007 ETH |
2.0000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-29 |
0.0006 ETH |
30.0000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-28 |
0.0005 ETH |
11.0000 COV |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
2020-09-27 |
0.0008 ETH |
1.0000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-26 |
0.0008 ETH |
946.8000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-09-24 |
0.0006 ETH |
4.2000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-21 |
0.0008 ETH |
1,480.3000 COV |
0.0008 ETH |
0.0005 ETH |
0.0009 ETH |
0.0006 ETH |
2020-09-20 |
0.0006 ETH |
91.6000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-18 |
0.0006 ETH |
23.5000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-17 |
0.0006 ETH |
91.1000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-15 |
0.0007 ETH |
158.5000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-14 |
0.0007 ETH |
64.7000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-09 |
0.0007 ETH |
103.8000 COV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-09-08 |
0.0006 ETH |
36.4000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-06 |
0.0006 ETH |
66.4000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-05 |
0.0006 ETH |
118.5000 COV |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
2020-09-04 |
0.0007 ETH |
319.3000 COV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-09-02 |
0.0007 ETH |
216.2000 COV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-09-01 |
0.0006 ETH |
225.3000 COV |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-31 |
0.0007 ETH |
137.8000 COV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
2020-08-30 |
0.0008 ETH |
130.1000 COV |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-29 |
0.0006 ETH |
388.8000 COV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-28 |
0.0007 ETH |
261.5000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-27 |
0.0006 ETH |
73.8000 COV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-26 |
0.0006 ETH |
131.4000 COV |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-25 |
0.0006 ETH |
809.9000 COV |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
2020-08-23 |
0.0008 ETH |
11.3000 COV |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
2020-08-22 |
0.0009 ETH |
96.6000 COV |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2020-08-20 |
0.0009 ETH |
1,319.8000 COV |
0.0012 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
2020-08-18 |
0.0013 ETH |
50.3000 COV |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2020-08-17 |
0.0012 ETH |
333.3000 COV |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
2020-08-16 |
0.0012 ETH |
36.7000 COV |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
2020-08-15 |
0.0011 ETH |
87.8000 COV |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2020-08-14 |
0.0011 ETH |
1,647.9000 COV |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0010 ETH |
2020-08-13 |
0.0010 ETH |
164.9000 COV |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
2020-08-09 |
0.0007 ETH |
42.3000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
2020-08-07 |
0.0007 ETH |
42.3000 COV |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |