Identifier on HitBTC: COMPETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-07 |
0.0291 ETH |
0.3452 COMP |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
0.0291 ETH |
2023-07-06 |
0.0313 ETH |
0.7022 COMP |
0.0319 ETH |
0.0304 ETH |
0.0319 ETH |
0.0304 ETH |
2023-07-05 |
0.0306 ETH |
10.2506 COMP |
0.0323 ETH |
0.0291 ETH |
0.0323 ETH |
0.0305 ETH |
2023-07-04 |
0.0324 ETH |
9.0352 COMP |
0.0317 ETH |
0.0316 ETH |
0.0336 ETH |
0.0322 ETH |
2023-07-03 |
0.0348 ETH |
16.4865 COMP |
0.0355 ETH |
0.0314 ETH |
0.0355 ETH |
0.0314 ETH |
2023-07-02 |
0.0332 ETH |
22.6851 COMP |
0.0267 ETH |
0.0267 ETH |
0.0354 ETH |
0.0354 ETH |
2023-07-01 |
0.0276 ETH |
5.0583 COMP |
0.0282 ETH |
0.0268 ETH |
0.0282 ETH |
0.0268 ETH |
2023-06-30 |
0.0288 ETH |
4.9278 COMP |
0.0281 ETH |
0.0281 ETH |
0.0304 ETH |
0.0289 ETH |
2023-06-29 |
0.0250 ETH |
10.9248 COMP |
0.0238 ETH |
0.0238 ETH |
0.0273 ETH |
0.0270 ETH |
2023-06-28 |
0.0223 ETH |
10.2089 COMP |
0.0223 ETH |
0.0216 ETH |
0.0235 ETH |
0.0235 ETH |
2023-06-27 |
0.0221 ETH |
2.2153 COMP |
0.0197 ETH |
0.0197 ETH |
0.0233 ETH |
0.0219 ETH |
2023-06-26 |
0.0203 ETH |
0.0284 COMP |
0.0199 ETH |
0.0199 ETH |
0.0203 ETH |
0.0203 ETH |
2023-06-25 |
0.0199 ETH |
4.9482 COMP |
0.0165 ETH |
0.0165 ETH |
0.0222 ETH |
0.0221 ETH |
2023-06-23 |
0.0159 ETH |
0.9494 COMP |
0.0159 ETH |
0.0159 ETH |
0.0162 ETH |
0.0162 ETH |
2023-06-22 |
0.0158 ETH |
0.0608 COMP |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
2023-06-16 |
0.0161 ETH |
1.3129 COMP |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
0.0161 ETH |
2023-06-12 |
0.0164 ETH |
0.0409 COMP |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
2023-06-10 |
0.0146 ETH |
12.5550 COMP |
0.0158 ETH |
0.0133 ETH |
0.0158 ETH |
0.0155 ETH |
2023-06-09 |
0.0176 ETH |
0.8131 COMP |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
2023-06-08 |
0.0174 ETH |
7.3289 COMP |
0.0175 ETH |
0.0173 ETH |
0.0175 ETH |
0.0174 ETH |
2023-06-01 |
0.0192 ETH |
0.0289 COMP |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
2023-05-25 |
0.0188 ETH |
0.0167 COMP |
0.0189 ETH |
0.0188 ETH |
0.0189 ETH |
0.0188 ETH |
2023-05-24 |
0.0190 ETH |
9.0742 COMP |
0.0191 ETH |
0.0190 ETH |
0.0191 ETH |
0.0190 ETH |
2023-05-23 |
0.0192 ETH |
0.0649 COMP |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
2023-05-20 |
0.0197 ETH |
0.0084 COMP |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
0.0197 ETH |
2023-05-18 |
0.0198 ETH |
0.0174 COMP |
0.0198 ETH |
0.0198 ETH |
0.0199 ETH |
0.0199 ETH |
2023-05-15 |
0.0192 ETH |
0.3868 COMP |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
2023-05-13 |
0.0193 ETH |
0.3000 COMP |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
2023-05-11 |
0.0196 ETH |
1.2417 COMP |
0.0197 ETH |
0.0191 ETH |
0.0197 ETH |
0.0191 ETH |
2023-05-09 |
0.0196 ETH |
0.0042 COMP |
0.0196 ETH |
0.0195 ETH |
0.0196 ETH |
0.0196 ETH |
2023-05-08 |
0.0197 ETH |
0.7276 COMP |
0.0202 ETH |
0.0192 ETH |
0.0202 ETH |
0.0192 ETH |
2023-05-07 |
0.0206 ETH |
0.1585 COMP |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
0.0206 ETH |
2023-05-06 |
0.0203 ETH |
0.0808 COMP |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
2023-05-05 |
0.0207 ETH |
0.4040 COMP |
0.0209 ETH |
0.0205 ETH |
0.0209 ETH |
0.0205 ETH |
2023-05-03 |
0.0211 ETH |
0.1616 COMP |
0.0212 ETH |
0.0211 ETH |
0.0212 ETH |
0.0211 ETH |
2023-05-02 |
0.0215 ETH |
0.4422 COMP |
0.0217 ETH |
0.0213 ETH |
0.0217 ETH |
0.0213 ETH |
2023-05-01 |
0.0219 ETH |
0.2424 COMP |
0.0220 ETH |
0.0218 ETH |
0.0220 ETH |
0.0218 ETH |
2023-04-29 |
0.0222 ETH |
0.5927 COMP |
0.0221 ETH |
0.0221 ETH |
0.0222 ETH |
0.0222 ETH |
2023-04-26 |
0.0214 ETH |
4.0000 COMP |
0.0214 ETH |
0.0213 ETH |
0.0215 ETH |
0.0213 ETH |
2023-04-23 |
0.0211 ETH |
0.0186 COMP |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
2023-04-22 |
0.0211 ETH |
1.0062 COMP |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
2023-04-20 |
0.0209 ETH |
6.0300 COMP |
0.0210 ETH |
0.0208 ETH |
0.0210 ETH |
0.0208 ETH |
2023-04-19 |
0.0210 ETH |
1.7777 COMP |
0.0214 ETH |
0.0206 ETH |
0.0214 ETH |
0.0212 ETH |
2023-04-18 |
0.0222 ETH |
11.0000 COMP |
0.0222 ETH |
0.0222 ETH |
0.0223 ETH |
0.0223 ETH |
2023-04-16 |
0.0214 ETH |
0.1217 COMP |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
2023-04-14 |
0.0215 ETH |
0.4545 COMP |
0.0216 ETH |
0.0213 ETH |
0.0216 ETH |
0.0213 ETH |
2023-04-13 |
0.0220 ETH |
0.8319 COMP |
0.0224 ETH |
0.0217 ETH |
0.0224 ETH |
0.0217 ETH |
2023-04-12 |
0.0224 ETH |
0.0772 COMP |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
0.0224 ETH |
2023-04-11 |
0.0228 ETH |
0.7700 COMP |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
0.0228 ETH |
2023-04-08 |
0.0226 ETH |
0.3553 COMP |
0.0228 ETH |
0.0225 ETH |
0.0228 ETH |
0.0225 ETH |