Crypto exchange HitBTC

Market Compound Coin (COMP) / Ethereum (ETH)

Identifier on HitBTC: COMPETH
123...1920
Date Price Volume Open Low High Close
2023-07-07 0.0291 ETH 0.3452 COMP 0.0291 ETH 0.0291 ETH 0.0291 ETH 0.0291 ETH
2023-07-06 0.0313 ETH 0.7022 COMP 0.0319 ETH 0.0304 ETH 0.0319 ETH 0.0304 ETH
2023-07-05 0.0306 ETH 10.2506 COMP 0.0323 ETH 0.0291 ETH 0.0323 ETH 0.0305 ETH
2023-07-04 0.0324 ETH 9.0352 COMP 0.0317 ETH 0.0316 ETH 0.0336 ETH 0.0322 ETH
2023-07-03 0.0348 ETH 16.4865 COMP 0.0355 ETH 0.0314 ETH 0.0355 ETH 0.0314 ETH
2023-07-02 0.0332 ETH 22.6851 COMP 0.0267 ETH 0.0267 ETH 0.0354 ETH 0.0354 ETH
2023-07-01 0.0276 ETH 5.0583 COMP 0.0282 ETH 0.0268 ETH 0.0282 ETH 0.0268 ETH
2023-06-30 0.0288 ETH 4.9278 COMP 0.0281 ETH 0.0281 ETH 0.0304 ETH 0.0289 ETH
2023-06-29 0.0250 ETH 10.9248 COMP 0.0238 ETH 0.0238 ETH 0.0273 ETH 0.0270 ETH
2023-06-28 0.0223 ETH 10.2089 COMP 0.0223 ETH 0.0216 ETH 0.0235 ETH 0.0235 ETH
2023-06-27 0.0221 ETH 2.2153 COMP 0.0197 ETH 0.0197 ETH 0.0233 ETH 0.0219 ETH
2023-06-26 0.0203 ETH 0.0284 COMP 0.0199 ETH 0.0199 ETH 0.0203 ETH 0.0203 ETH
2023-06-25 0.0199 ETH 4.9482 COMP 0.0165 ETH 0.0165 ETH 0.0222 ETH 0.0221 ETH
2023-06-23 0.0159 ETH 0.9494 COMP 0.0159 ETH 0.0159 ETH 0.0162 ETH 0.0162 ETH
2023-06-22 0.0158 ETH 0.0608 COMP 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2023-06-16 0.0161 ETH 1.3129 COMP 0.0161 ETH 0.0161 ETH 0.0161 ETH 0.0161 ETH
2023-06-12 0.0164 ETH 0.0409 COMP 0.0164 ETH 0.0164 ETH 0.0164 ETH 0.0164 ETH
2023-06-10 0.0146 ETH 12.5550 COMP 0.0158 ETH 0.0133 ETH 0.0158 ETH 0.0155 ETH
2023-06-09 0.0176 ETH 0.8131 COMP 0.0176 ETH 0.0176 ETH 0.0176 ETH 0.0176 ETH
2023-06-08 0.0174 ETH 7.3289 COMP 0.0175 ETH 0.0173 ETH 0.0175 ETH 0.0174 ETH
2023-06-01 0.0192 ETH 0.0289 COMP 0.0192 ETH 0.0192 ETH 0.0192 ETH 0.0192 ETH
2023-05-25 0.0188 ETH 0.0167 COMP 0.0189 ETH 0.0188 ETH 0.0189 ETH 0.0188 ETH
2023-05-24 0.0190 ETH 9.0742 COMP 0.0191 ETH 0.0190 ETH 0.0191 ETH 0.0190 ETH
2023-05-23 0.0192 ETH 0.0649 COMP 0.0192 ETH 0.0192 ETH 0.0192 ETH 0.0192 ETH
2023-05-20 0.0197 ETH 0.0084 COMP 0.0197 ETH 0.0197 ETH 0.0197 ETH 0.0197 ETH
2023-05-18 0.0198 ETH 0.0174 COMP 0.0198 ETH 0.0198 ETH 0.0199 ETH 0.0199 ETH
2023-05-15 0.0192 ETH 0.3868 COMP 0.0192 ETH 0.0192 ETH 0.0192 ETH 0.0192 ETH
2023-05-13 0.0193 ETH 0.3000 COMP 0.0193 ETH 0.0193 ETH 0.0193 ETH 0.0193 ETH
2023-05-11 0.0196 ETH 1.2417 COMP 0.0197 ETH 0.0191 ETH 0.0197 ETH 0.0191 ETH
2023-05-09 0.0196 ETH 0.0042 COMP 0.0196 ETH 0.0195 ETH 0.0196 ETH 0.0196 ETH
2023-05-08 0.0197 ETH 0.7276 COMP 0.0202 ETH 0.0192 ETH 0.0202 ETH 0.0192 ETH
2023-05-07 0.0206 ETH 0.1585 COMP 0.0206 ETH 0.0206 ETH 0.0206 ETH 0.0206 ETH
2023-05-06 0.0203 ETH 0.0808 COMP 0.0203 ETH 0.0203 ETH 0.0203 ETH 0.0203 ETH
2023-05-05 0.0207 ETH 0.4040 COMP 0.0209 ETH 0.0205 ETH 0.0209 ETH 0.0205 ETH
2023-05-03 0.0211 ETH 0.1616 COMP 0.0212 ETH 0.0211 ETH 0.0212 ETH 0.0211 ETH
2023-05-02 0.0215 ETH 0.4422 COMP 0.0217 ETH 0.0213 ETH 0.0217 ETH 0.0213 ETH
2023-05-01 0.0219 ETH 0.2424 COMP 0.0220 ETH 0.0218 ETH 0.0220 ETH 0.0218 ETH
2023-04-29 0.0222 ETH 0.5927 COMP 0.0221 ETH 0.0221 ETH 0.0222 ETH 0.0222 ETH
2023-04-26 0.0214 ETH 4.0000 COMP 0.0214 ETH 0.0213 ETH 0.0215 ETH 0.0213 ETH
2023-04-23 0.0211 ETH 0.0186 COMP 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2023-04-22 0.0211 ETH 1.0062 COMP 0.0211 ETH 0.0211 ETH 0.0211 ETH 0.0211 ETH
2023-04-20 0.0209 ETH 6.0300 COMP 0.0210 ETH 0.0208 ETH 0.0210 ETH 0.0208 ETH
2023-04-19 0.0210 ETH 1.7777 COMP 0.0214 ETH 0.0206 ETH 0.0214 ETH 0.0212 ETH
2023-04-18 0.0222 ETH 11.0000 COMP 0.0222 ETH 0.0222 ETH 0.0223 ETH 0.0223 ETH
2023-04-16 0.0214 ETH 0.1217 COMP 0.0214 ETH 0.0214 ETH 0.0214 ETH 0.0214 ETH
2023-04-14 0.0215 ETH 0.4545 COMP 0.0216 ETH 0.0213 ETH 0.0216 ETH 0.0213 ETH
2023-04-13 0.0220 ETH 0.8319 COMP 0.0224 ETH 0.0217 ETH 0.0224 ETH 0.0217 ETH
2023-04-12 0.0224 ETH 0.0772 COMP 0.0224 ETH 0.0224 ETH 0.0224 ETH 0.0224 ETH
2023-04-11 0.0228 ETH 0.7700 COMP 0.0228 ETH 0.0228 ETH 0.0228 ETH 0.0228 ETH
2023-04-08 0.0226 ETH 0.3553 COMP 0.0228 ETH 0.0225 ETH 0.0228 ETH 0.0225 ETH
123...1920