Identifier on HitBTC: COCOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
0.0010 USDT |
4,090.0000 COCOS |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-17 |
0.0015 USDT |
729,350.0000 COCOS |
0.0010 USDT |
0.0010 USDT |
0.0028 USDT |
0.0010 USDT |
| 2019-11-16 |
0.0019 USDT |
304,910.0000 COCOS |
0.0010 USDT |
0.0009 USDT |
0.0110 USDT |
0.0010 USDT |
| 2019-11-15 |
0.0015 USDT |
27,760.0000 COCOS |
0.0009 USDT |
0.0003 USDT |
2.0000 USDT |
0.0010 USDT |
| 2019-11-14 |
0.0003 USDT |
44,000.0000 COCOS |
0.0001 USDT |
0.0001 USDT |
0.0018 USDT |
0.0002 USDT |