Identifier on HitBTC: COCOSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.4700 USDT |
131.5500 COCOS |
0.4701 USDT |
0.4699 USDT |
0.4701 USDT |
0.4699 USDT |
| 2021-05-22 |
0.5505 USDT |
7.8200 COCOS |
0.5549 USDT |
0.5000 USDT |
0.7734 USDT |
0.5000 USDT |
| 2021-05-21 |
0.6660 USDT |
218.2300 COCOS |
0.6866 USDT |
0.6444 USDT |
0.6866 USDT |
0.6444 USDT |
| 2021-05-20 |
0.6319 USDT |
510.0600 COCOS |
0.5615 USDT |
0.5100 USDT |
0.8500 USDT |
0.8500 USDT |
| 2021-05-19 |
0.5752 USDT |
687.1600 COCOS |
0.7394 USDT |
0.5614 USDT |
0.7394 USDT |
0.5615 USDT |
| 2021-05-18 |
0.8036 USDT |
0.1700 COCOS |
0.8036 USDT |
0.8036 USDT |
0.8036 USDT |
0.8036 USDT |
| 2021-05-17 |
0.7721 USDT |
260.1600 COCOS |
0.8500 USDT |
0.6924 USDT |
0.8500 USDT |
0.8289 USDT |
| 2021-05-16 |
0.9177 USDT |
1,241.9500 COCOS |
0.8994 USDT |
0.5677 USDT |
0.9330 USDT |
0.8400 USDT |
| 2021-05-15 |
0.7799 USDT |
2,198.6800 COCOS |
0.8375 USDT |
0.5500 USDT |
0.8995 USDT |
0.8489 USDT |
| 2021-05-14 |
0.8743 USDT |
603.0700 COCOS |
0.7987 USDT |
0.6950 USDT |
0.9993 USDT |
0.8375 USDT |
| 2021-05-13 |
0.7891 USDT |
259.0000 COCOS |
0.7887 USDT |
0.6812 USDT |
0.7987 USDT |
0.6934 USDT |
| 2021-05-12 |
0.7538 USDT |
277.2500 COCOS |
0.7636 USDT |
0.6504 USDT |
0.7888 USDT |
0.7888 USDT |
| 2021-05-11 |
1.1010 USDT |
22.6700 COCOS |
1.1809 USDT |
1.0442 USDT |
1.2993 USDT |
1.2991 USDT |
| 2021-05-10 |
1.2165 USDT |
348.0500 COCOS |
0.9713 USDT |
0.9713 USDT |
1.4000 USDT |
1.1633 USDT |
| 2021-05-09 |
1.0438 USDT |
40.0000 COCOS |
1.0537 USDT |
0.9377 USDT |
1.0537 USDT |
0.9377 USDT |
| 2021-05-08 |
1.0999 USDT |
44.4300 COCOS |
1.0808 USDT |
1.0808 USDT |
1.0999 USDT |
1.0999 USDT |
| 2021-05-07 |
1.2009 USDT |
170.0600 COCOS |
1.2165 USDT |
1.1091 USDT |
1.2280 USDT |
1.1091 USDT |
| 2021-05-06 |
1.2065 USDT |
1.3800 COCOS |
1.4000 USDT |
1.2034 USDT |
1.4000 USDT |
1.2044 USDT |
| 2021-05-05 |
1.2933 USDT |
387.5400 COCOS |
1.1231 USDT |
1.1034 USDT |
1.4000 USDT |
1.1581 USDT |
| 2021-05-04 |
1.1236 USDT |
0.3500 COCOS |
1.1236 USDT |
1.1236 USDT |
1.1236 USDT |
1.1236 USDT |
| 2021-05-03 |
1.1618 USDT |
10.7600 COCOS |
1.1998 USDT |
1.1236 USDT |
1.1998 USDT |
1.1236 USDT |
| 2021-05-02 |
1.1971 USDT |
205.0100 COCOS |
1.2512 USDT |
1.1740 USDT |
1.2512 USDT |
1.1998 USDT |
| 2021-05-01 |
1.2369 USDT |
259.4700 COCOS |
1.2000 USDT |
1.1571 USDT |
1.2538 USDT |
1.2512 USDT |
| 2021-04-30 |
1.2579 USDT |
154.5500 COCOS |
1.2309 USDT |
0.9811 USDT |
1.2932 USDT |
1.2894 USDT |
| 2021-04-29 |
1.2371 USDT |
0.2200 COCOS |
1.2371 USDT |
1.2371 USDT |
1.2371 USDT |
1.2371 USDT |
| 2021-04-28 |
1.2371 USDT |
106.7200 COCOS |
1.2371 USDT |
1.2371 USDT |
1.2371 USDT |
1.2371 USDT |
| 2021-04-27 |
1.0006 USDT |
1,417.0700 COCOS |
0.8271 USDT |
0.6850 USDT |
1.3943 USDT |
1.2247 USDT |
| 2021-04-26 |
0.9284 USDT |
76.2200 COCOS |
0.9160 USDT |
0.9160 USDT |
0.9398 USDT |
0.9398 USDT |
| 2021-04-25 |
0.7909 USDT |
175.2300 COCOS |
0.8257 USDT |
0.6942 USDT |
0.9433 USDT |
0.9170 USDT |
| 2021-04-24 |
1.1399 USDT |
256.1700 COCOS |
1.0100 USDT |
0.8257 USDT |
1.1689 USDT |
0.8257 USDT |
| 2021-04-23 |
0.9865 USDT |
187.7800 COCOS |
0.9900 USDT |
0.9000 USDT |
1.0076 USDT |
1.0076 USDT |
| 2021-04-22 |
0.9988 USDT |
979.8000 COCOS |
0.9878 USDT |
0.9700 USDT |
1.4000 USDT |
1.1000 USDT |
| 2021-04-21 |
1.9607 USDT |
959.3000 COCOS |
1.3638 USDT |
1.0436 USDT |
3.4999 USDT |
1.0657 USDT |
| 2021-04-20 |
1.3326 USDT |
340.7900 COCOS |
1.0330 USDT |
0.9822 USDT |
2.2526 USDT |
1.3601 USDT |
| 2021-04-19 |
1.5731 USDT |
1,123.9800 COCOS |
1.5419 USDT |
0.9744 USDT |
2.2500 USDT |
1.0271 USDT |
| 2021-04-18 |
0.9712 USDT |
216.4400 COCOS |
1.0000 USDT |
0.9700 USDT |
1.0000 USDT |
0.9766 USDT |
| 2021-04-17 |
1.6840 USDT |
205.2600 COCOS |
1.0578 USDT |
0.9500 USDT |
20.0000 USDT |
1.0000 USDT |
| 2021-04-16 |
0.9809 USDT |
4.1800 COCOS |
0.9000 USDT |
0.9000 USDT |
0.9813 USDT |
0.9813 USDT |
| 2021-01-18 |
0.0009 USDT |
49,500.0000 COCOS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2021-01-17 |
0.0010 USDT |
97,760.0000 COCOS |
0.0015 USDT |
0.0007 USDT |
0.0021 USDT |
0.0010 USDT |
| 2021-01-16 |
0.0014 USDT |
1,071,470.0000 COCOS |
0.0007 USDT |
0.0006 USDT |
0.0938 USDT |
0.0022 USDT |
| 2021-01-15 |
0.0006 USDT |
233,640.0000 COCOS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-14 |
0.0006 USDT |
36,410.0000 COCOS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2021-01-13 |
0.0004 USDT |
3,170.0000 COCOS |
0.0002 USDT |
0.0002 USDT |
0.0005 USDT |
0.0005 USDT |
| 2021-01-12 |
0.0003 USDT |
28,760.0000 COCOS |
0.0003 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2021-01-11 |
0.0003 USDT |
107,690.0000 COCOS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-10 |
0.0003 USDT |
107,000.0000 COCOS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-09 |
0.0003 USDT |
84,430.0000 COCOS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-08 |
0.0002 USDT |
41,470.0000 COCOS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2021-01-07 |
0.0003 USDT |
407,410.0000 COCOS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |