Identifier on HitBTC: CLOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.0071 USDT |
163,710.0000 CLO |
0.0071 USDT |
0.0064 USDT |
0.0077 USDT |
0.0066 USDT |
| 2021-09-21 |
0.0068 USDT |
142,840.0000 CLO |
0.0065 USDT |
0.0065 USDT |
0.0077 USDT |
0.0069 USDT |
| 2021-09-20 |
0.0071 USDT |
518,430.0000 CLO |
0.0087 USDT |
0.0063 USDT |
0.0087 USDT |
0.0070 USDT |
| 2021-09-19 |
0.0085 USDT |
50,480.0000 CLO |
0.0083 USDT |
0.0075 USDT |
0.0088 USDT |
0.0083 USDT |
| 2021-09-18 |
0.0081 USDT |
88,340.0000 CLO |
0.0080 USDT |
0.0078 USDT |
0.0085 USDT |
0.0082 USDT |
| 2021-09-17 |
0.0079 USDT |
230,990.0000 CLO |
0.0077 USDT |
0.0072 USDT |
0.0085 USDT |
0.0084 USDT |
| 2021-09-16 |
0.0076 USDT |
181,340.0000 CLO |
0.0070 USDT |
0.0070 USDT |
0.0080 USDT |
0.0071 USDT |
| 2021-09-15 |
0.0074 USDT |
117,100.0000 CLO |
0.0073 USDT |
0.0069 USDT |
0.0081 USDT |
0.0077 USDT |
| 2021-09-14 |
0.0075 USDT |
165,640.0000 CLO |
0.0063 USDT |
0.0063 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-09-13 |
0.0072 USDT |
249,350.0000 CLO |
0.0078 USDT |
0.0064 USDT |
0.0078 USDT |
0.0069 USDT |
| 2021-09-12 |
0.0076 USDT |
122,420.0000 CLO |
0.0072 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-09-11 |
0.0076 USDT |
83,660.0000 CLO |
0.0073 USDT |
0.0073 USDT |
0.0084 USDT |
0.0080 USDT |
| 2021-09-10 |
0.0068 USDT |
1,500,450.0000 CLO |
0.0078 USDT |
0.0063 USDT |
0.0081 USDT |
0.0073 USDT |
| 2021-09-09 |
0.0075 USDT |
123,690.0000 CLO |
0.0077 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-09-08 |
0.0085 USDT |
48,870.0000 CLO |
0.0084 USDT |
0.0081 USDT |
0.0091 USDT |
0.0081 USDT |
| 2021-09-07 |
0.0090 USDT |
812,440.0000 CLO |
0.0093 USDT |
0.0083 USDT |
0.0097 USDT |
0.0083 USDT |
| 2021-09-06 |
0.0092 USDT |
521,330.0000 CLO |
0.0086 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-09-05 |
0.0090 USDT |
25,730.0000 CLO |
0.0090 USDT |
0.0086 USDT |
0.0095 USDT |
0.0086 USDT |
| 2021-09-04 |
0.0088 USDT |
281,160.0000 CLO |
0.0085 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-09-03 |
0.0089 USDT |
53,660.0000 CLO |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
| 2021-09-02 |
0.0091 USDT |
346,990.0000 CLO |
0.0108 USDT |
0.0090 USDT |
0.0108 USDT |
0.0095 USDT |
| 2021-09-01 |
0.0096 USDT |
409,800.0000 CLO |
0.0096 USDT |
0.0090 USDT |
0.0113 USDT |
0.0109 USDT |
| 2021-08-31 |
0.0092 USDT |
188,520.0000 CLO |
0.0092 USDT |
0.0088 USDT |
0.0110 USDT |
0.0101 USDT |
| 2021-08-30 |
0.0090 USDT |
589,140.0000 CLO |
0.0083 USDT |
0.0081 USDT |
0.0099 USDT |
0.0099 USDT |
| 2021-08-29 |
0.0081 USDT |
46,210.0000 CLO |
0.0083 USDT |
0.0075 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-08-28 |
0.0084 USDT |
38,110.0000 CLO |
0.0088 USDT |
0.0075 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-08-27 |
0.0083 USDT |
222,260.0000 CLO |
0.0084 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-08-26 |
0.0080 USDT |
169,340.0000 CLO |
0.0095 USDT |
0.0045 USDT |
0.0095 USDT |
0.0090 USDT |
| 2021-08-25 |
0.0089 USDT |
147,360.0000 CLO |
0.0093 USDT |
0.0086 USDT |
0.0099 USDT |
0.0088 USDT |
| 2021-08-24 |
0.0090 USDT |
498,520.0000 CLO |
0.0086 USDT |
0.0085 USDT |
0.0099 USDT |
0.0094 USDT |
| 2021-08-23 |
0.0086 USDT |
801,540.0000 CLO |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0085 USDT |
| 2021-08-22 |
0.0096 USDT |
317,140.0000 CLO |
0.0109 USDT |
0.0085 USDT |
0.0110 USDT |
0.0085 USDT |
| 2021-08-21 |
0.0108 USDT |
561,500.0000 CLO |
0.0091 USDT |
0.0090 USDT |
0.0116 USDT |
0.0099 USDT |
| 2021-08-20 |
0.0088 USDT |
400,610.0000 CLO |
0.0087 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-08-19 |
0.0086 USDT |
380,450.0000 CLO |
0.0095 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
| 2021-08-18 |
0.0085 USDT |
254,460.0000 CLO |
0.0096 USDT |
0.0079 USDT |
0.0096 USDT |
0.0085 USDT |
| 2021-08-17 |
0.0084 USDT |
914,730.0000 CLO |
0.0088 USDT |
0.0077 USDT |
0.0095 USDT |
0.0095 USDT |
| 2021-08-16 |
0.0084 USDT |
530,700.0000 CLO |
0.0076 USDT |
0.0076 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-08-15 |
0.0082 USDT |
508,590.0000 CLO |
0.0089 USDT |
0.0074 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-08-14 |
0.0079 USDT |
87,500.0000 CLO |
0.0080 USDT |
0.0076 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-08-13 |
0.0079 USDT |
7,840.0000 CLO |
0.0077 USDT |
0.0075 USDT |
0.0090 USDT |
0.0075 USDT |
| 2021-08-12 |
0.0084 USDT |
188,680.0000 CLO |
0.0084 USDT |
0.0074 USDT |
0.0090 USDT |
0.0074 USDT |
| 2021-08-11 |
0.0082 USDT |
151,870.0000 CLO |
0.0089 USDT |
0.0080 USDT |
0.0090 USDT |
0.0084 USDT |
| 2021-08-10 |
0.0076 USDT |
362,430.0000 CLO |
0.0072 USDT |
0.0070 USDT |
0.0087 USDT |
0.0083 USDT |
| 2021-08-09 |
0.0069 USDT |
263,300.0000 CLO |
0.0070 USDT |
0.0062 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-08-08 |
0.0071 USDT |
202,170.0000 CLO |
0.0068 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-08-07 |
0.0071 USDT |
374,900.0000 CLO |
0.0072 USDT |
0.0063 USDT |
0.0073 USDT |
0.0063 USDT |
| 2021-08-06 |
0.0071 USDT |
224,900.0000 CLO |
0.0078 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2021-08-05 |
0.0071 USDT |
358,460.0000 CLO |
0.0065 USDT |
0.0061 USDT |
0.0078 USDT |
0.0072 USDT |
| 2021-08-04 |
0.0062 USDT |
244,680.0000 CLO |
0.0067 USDT |
0.0061 USDT |
0.0068 USDT |
0.0062 USDT |