Identifier on HitBTC: CLOETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-22 |
0.0000 ETH |
3,050.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-21 |
0.0000 ETH |
1,200.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-20 |
0.0000 ETH |
91,300.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-19 |
0.0000 ETH |
28,570.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-18 |
0.0000 ETH |
61,360.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-17 |
0.0000 ETH |
8,660.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-16 |
0.0000 ETH |
3,910.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-15 |
0.0000 ETH |
2,050.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-14 |
0.0000 ETH |
49,230.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-13 |
0.0000 ETH |
175,190.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-12 |
0.0000 ETH |
26,570.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-11 |
0.0000 ETH |
29,330.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-10 |
0.0000 ETH |
279,680.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-09 |
0.0000 ETH |
6,380.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-08 |
0.0000 ETH |
960.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-07 |
0.0000 ETH |
17,750.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-06 |
0.0000 ETH |
405,510.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-05 |
0.0000 ETH |
42,810.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-04 |
0.0000 ETH |
4,030.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-03 |
0.0000 ETH |
160.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-02 |
0.0000 ETH |
51,560.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-01 |
0.0000 ETH |
96,000.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-31 |
0.0000 ETH |
83,240.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-30 |
0.0000 ETH |
83,520.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-29 |
0.0000 ETH |
1,010.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-28 |
0.0000 ETH |
1,050.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-27 |
0.0000 ETH |
13,200.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-26 |
0.0000 ETH |
26,210.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-25 |
0.0000 ETH |
166,090.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-24 |
0.0000 ETH |
47,740.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-23 |
0.0000 ETH |
4,010.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-22 |
0.0000 ETH |
62,260.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-21 |
0.0000 ETH |
74,690.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-20 |
0.0000 ETH |
131,580.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-19 |
0.0000 ETH |
44,650.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-18 |
0.0000 ETH |
31,710.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-17 |
0.0000 ETH |
289,560.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-16 |
0.0000 ETH |
91,870.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-15 |
0.0000 ETH |
12,430.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-14 |
0.0000 ETH |
25,890.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-13 |
0.0000 ETH |
7,160.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-12 |
0.0000 ETH |
127,280.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-11 |
0.0000 ETH |
20,790.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-10 |
0.0000 ETH |
130,250.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-09 |
0.0000 ETH |
43,920.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-08 |
0.0000 ETH |
7,840.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-07 |
0.0000 ETH |
160,340.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-06 |
0.0000 ETH |
2,040.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-05 |
0.0000 ETH |
8,120.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-08-04 |
0.0000 ETH |
3,200.0000 CLO |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |