Identifier on HitBTC: CELRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0262 USDT |
4,210.0000 CELR |
0.0260 USDT |
0.0260 USDT |
0.0263 USDT |
0.0263 USDT |
| 2024-04-18 |
0.0247 USDT |
8,250.0000 CELR |
0.0237 USDT |
0.0237 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-04-17 |
0.0244 USDT |
5,630.0000 CELR |
0.0237 USDT |
0.0237 USDT |
0.0247 USDT |
0.0243 USDT |
| 2024-04-16 |
0.0248 USDT |
1,100.0000 CELR |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-04-15 |
0.0267 USDT |
8,560.0000 CELR |
0.0247 USDT |
0.0247 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-04-14 |
0.0239 USDT |
4,020.0000 CELR |
0.0235 USDT |
0.0235 USDT |
0.0245 USDT |
0.0238 USDT |
| 2024-04-13 |
0.0269 USDT |
16,270.0000 CELR |
0.0295 USDT |
0.0259 USDT |
0.0295 USDT |
0.0259 USDT |
| 2024-04-12 |
0.0312 USDT |
40,520.0000 CELR |
0.0357 USDT |
0.0278 USDT |
0.0383 USDT |
0.0305 USDT |
| 2024-04-11 |
0.0361 USDT |
10,870.0000 CELR |
0.0339 USDT |
0.0339 USDT |
0.0384 USDT |
0.0358 USDT |
| 2024-04-10 |
0.0345 USDT |
590.0000 CELR |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-04-09 |
0.0328 USDT |
4,230.0000 CELR |
0.0326 USDT |
0.0326 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-04-07 |
0.0306 USDT |
1,010.0000 CELR |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-04-05 |
0.0293 USDT |
2,060.0000 CELR |
0.0299 USDT |
0.0287 USDT |
0.0299 USDT |
0.0287 USDT |
| 2024-04-03 |
0.0291 USDT |
2,090.0000 CELR |
0.0286 USDT |
0.0281 USDT |
0.0296 USDT |
0.0296 USDT |
| 2024-04-02 |
0.0302 USDT |
6,610.0000 CELR |
0.0307 USDT |
0.0295 USDT |
0.0307 USDT |
0.0295 USDT |
| 2024-04-01 |
0.0348 USDT |
1,780.0000 CELR |
0.0349 USDT |
0.0309 USDT |
0.0349 USDT |
0.0309 USDT |
| 2024-03-31 |
0.0335 USDT |
140.0000 CELR |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2024-03-28 |
0.0333 USDT |
2,290.0000 CELR |
0.0334 USDT |
0.0332 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-03-26 |
0.0338 USDT |
4,740.0000 CELR |
0.0344 USDT |
0.0322 USDT |
0.0344 USDT |
0.0322 USDT |
| 2024-03-22 |
0.0290 USDT |
2,010.0000 CELR |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0292 USDT |
| 2024-03-21 |
0.0300 USDT |
1,020.0000 CELR |
0.0292 USDT |
0.0292 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-03-20 |
0.0265 USDT |
4,390.0000 CELR |
0.0270 USDT |
0.0261 USDT |
0.0270 USDT |
0.0261 USDT |
| 2024-03-19 |
0.0274 USDT |
6,010.0000 CELR |
0.0287 USDT |
0.0262 USDT |
0.0287 USDT |
0.0275 USDT |
| 2024-03-18 |
0.0300 USDT |
2,010.0000 CELR |
0.0307 USDT |
0.0293 USDT |
0.0307 USDT |
0.0293 USDT |
| 2024-03-17 |
0.0293 USDT |
1,430.0000 CELR |
0.0292 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2024-03-16 |
0.0316 USDT |
1,860.0000 CELR |
0.0319 USDT |
0.0311 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-03-15 |
0.0333 USDT |
3,370.0000 CELR |
0.0351 USDT |
0.0329 USDT |
0.0351 USDT |
0.0335 USDT |
| 2024-03-14 |
0.0347 USDT |
290.0000 CELR |
0.0358 USDT |
0.0223 USDT |
0.0358 USDT |
0.0346 USDT |
| 2024-03-13 |
0.0355 USDT |
960.0000 CELR |
0.0357 USDT |
0.0353 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-03-12 |
0.0343 USDT |
1,990.0000 CELR |
0.0353 USDT |
0.0218 USDT |
0.0353 USDT |
0.0319 USDT |
| 2024-03-11 |
0.0318 USDT |
200.0000 CELR |
0.0302 USDT |
0.0302 USDT |
0.0331 USDT |
0.0331 USDT |
| 2024-03-08 |
0.0312 USDT |
40.0000 CELR |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0313 USDT |
| 2024-03-04 |
0.0312 USDT |
600.0000 CELR |
0.0314 USDT |
0.0311 USDT |
0.0320 USDT |
0.0311 USDT |
| 2024-03-03 |
0.0259 USDT |
7,990.0000 CELR |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-03-01 |
0.0283 USDT |
10.0000 CELR |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-02-29 |
0.0204 USDT |
11,770.0000 CELR |
0.0273 USDT |
0.0150 USDT |
0.0294 USDT |
0.0286 USDT |
| 2024-02-28 |
0.0273 USDT |
1,500.0000 CELR |
0.0285 USDT |
0.0253 USDT |
0.0285 USDT |
0.0268 USDT |
| 2024-02-27 |
0.0263 USDT |
80.0000 CELR |
0.0262 USDT |
0.0262 USDT |
0.0270 USDT |
0.0270 USDT |
| 2024-02-26 |
0.0253 USDT |
480.0000 CELR |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
0.0253 USDT |
| 2024-02-25 |
0.0247 USDT |
4,180.0000 CELR |
0.0244 USDT |
0.0241 USDT |
0.0256 USDT |
0.0256 USDT |
| 2024-02-24 |
0.0231 USDT |
2,720.0000 CELR |
0.0229 USDT |
0.0229 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-02-23 |
0.0216 USDT |
2,640.0000 CELR |
0.0221 USDT |
0.0202 USDT |
0.0223 USDT |
0.0202 USDT |
| 2024-02-21 |
0.0214 USDT |
3,680.0000 CELR |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0218 USDT |
| 2024-02-20 |
0.0226 USDT |
1,760.0000 CELR |
0.0226 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-02-18 |
0.0211 USDT |
1,310.0000 CELR |
0.0214 USDT |
0.0207 USDT |
0.0214 USDT |
0.0211 USDT |
| 2024-02-17 |
0.0206 USDT |
2,000.0000 CELR |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-02-15 |
0.0214 USDT |
3,760.0000 CELR |
0.0213 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-14 |
0.0192 USDT |
30.0000 CELR |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2024-02-13 |
0.0195 USDT |
1,000.0000 CELR |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-02-12 |
0.0182 USDT |
1,000.0000 CELR |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |