Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
1.2996 USDT |
643.2900 CELO |
1.2996 USDT |
1.2996 USDT |
1.2996 USDT |
1.2996 USDT |
| 2022-05-22 |
1.3340 USDT |
49.0000 CELO |
1.3333 USDT |
1.3333 USDT |
1.3343 USDT |
1.3343 USDT |
| 2022-05-20 |
1.3402 USDT |
24.1600 CELO |
1.3242 USDT |
1.3242 USDT |
1.3519 USDT |
1.3519 USDT |
| 2022-05-19 |
1.3172 USDT |
9.8900 CELO |
1.2110 USDT |
1.2110 USDT |
1.3593 USDT |
1.3593 USDT |
| 2022-05-18 |
1.4338 USDT |
125.8900 CELO |
1.4665 USDT |
1.3986 USDT |
1.4665 USDT |
1.3986 USDT |
| 2022-05-17 |
1.4588 USDT |
758.0000 CELO |
1.4489 USDT |
1.4053 USDT |
1.4841 USDT |
1.4200 USDT |
| 2022-05-16 |
1.4438 USDT |
241.3800 CELO |
1.5169 USDT |
1.3930 USDT |
1.5169 USDT |
1.4211 USDT |
| 2022-05-15 |
1.5111 USDT |
522.8300 CELO |
1.5694 USDT |
1.4709 USDT |
1.5694 USDT |
1.5108 USDT |
| 2022-05-14 |
1.5130 USDT |
5.7200 CELO |
1.5130 USDT |
1.5130 USDT |
1.5130 USDT |
1.5130 USDT |
| 2022-05-13 |
1.5689 USDT |
152.3000 CELO |
1.5691 USDT |
1.5673 USDT |
1.7337 USDT |
1.5977 USDT |
| 2022-05-12 |
1.4519 USDT |
46,732.9700 CELO |
1.5735 USDT |
1.2435 USDT |
1.7394 USDT |
1.6017 USDT |
| 2022-05-11 |
1.9058 USDT |
197.5900 CELO |
1.8453 USDT |
1.4344 USDT |
2.1597 USDT |
1.4344 USDT |
| 2022-05-10 |
2.0297 USDT |
1,409.1200 CELO |
1.9164 USDT |
1.9164 USDT |
2.1410 USDT |
1.9626 USDT |
| 2022-05-09 |
2.0973 USDT |
846.4100 CELO |
2.2524 USDT |
2.0591 USDT |
2.2524 USDT |
2.0648 USDT |
| 2022-05-08 |
2.2582 USDT |
246.1800 CELO |
2.2020 USDT |
2.2020 USDT |
2.2779 USDT |
2.2608 USDT |
| 2022-05-06 |
2.3380 USDT |
0.7200 CELO |
2.3380 USDT |
2.3380 USDT |
2.3380 USDT |
2.3380 USDT |
| 2022-05-05 |
2.6536 USDT |
702.6800 CELO |
2.6598 USDT |
2.3225 USDT |
2.6756 USDT |
2.3225 USDT |
| 2022-05-04 |
2.4479 USDT |
316.5400 CELO |
2.4287 USDT |
2.4144 USDT |
2.5628 USDT |
2.5628 USDT |
| 2022-05-03 |
2.4466 USDT |
836.9000 CELO |
2.4564 USDT |
2.4316 USDT |
2.4564 USDT |
2.4316 USDT |
| 2022-05-02 |
2.4951 USDT |
14.2600 CELO |
2.4879 USDT |
2.4879 USDT |
2.5136 USDT |
2.5136 USDT |
| 2022-05-01 |
2.3947 USDT |
2,556.7600 CELO |
2.3711 USDT |
2.3711 USDT |
2.4689 USDT |
2.4689 USDT |
| 2022-04-30 |
2.6230 USDT |
1,067.7500 CELO |
2.6246 USDT |
2.4905 USDT |
2.6246 USDT |
2.4905 USDT |
| 2022-04-29 |
2.6773 USDT |
751.9600 CELO |
2.6754 USDT |
2.6570 USDT |
2.6779 USDT |
2.6570 USDT |
| 2022-04-28 |
2.7637 USDT |
14.4000 CELO |
2.7637 USDT |
2.7637 USDT |
2.7637 USDT |
2.7637 USDT |
| 2022-04-27 |
2.7669 USDT |
14.2000 CELO |
2.7669 USDT |
2.7669 USDT |
2.7669 USDT |
2.7669 USDT |
| 2022-04-26 |
2.9141 USDT |
127.4300 CELO |
2.9676 USDT |
2.7608 USDT |
2.9676 USDT |
2.7608 USDT |
| 2022-04-25 |
2.7521 USDT |
1,315.7300 CELO |
2.7522 USDT |
2.7520 USDT |
2.7522 USDT |
2.7520 USDT |
| 2022-04-24 |
2.9855 USDT |
216.4200 CELO |
2.9855 USDT |
2.9855 USDT |
2.9855 USDT |
2.9855 USDT |
| 2022-04-23 |
3.0175 USDT |
349.2600 CELO |
3.0188 USDT |
2.9963 USDT |
3.0188 USDT |
2.9963 USDT |
| 2022-04-22 |
3.0932 USDT |
29.9000 CELO |
3.0932 USDT |
3.0932 USDT |
3.0932 USDT |
3.0932 USDT |
| 2022-04-21 |
3.0660 USDT |
30.3100 CELO |
3.1976 USDT |
3.0642 USDT |
3.1976 USDT |
3.0642 USDT |
| 2022-04-20 |
3.1875 USDT |
651.7700 CELO |
3.1782 USDT |
3.1782 USDT |
3.3284 USDT |
3.2572 USDT |
| 2022-04-19 |
3.1474 USDT |
0.0300 CELO |
3.1370 USDT |
3.1370 USDT |
3.1684 USDT |
3.1684 USDT |
| 2022-04-18 |
2.9393 USDT |
50.4000 CELO |
2.9485 USDT |
2.9361 USDT |
2.9485 USDT |
2.9361 USDT |
| 2022-04-17 |
3.1364 USDT |
136.0200 CELO |
3.1364 USDT |
3.1364 USDT |
3.1380 USDT |
3.1380 USDT |
| 2022-04-16 |
3.2392 USDT |
619.7200 CELO |
3.2437 USDT |
3.1632 USDT |
3.2437 USDT |
3.1632 USDT |
| 2022-04-15 |
3.1025 USDT |
12.7000 CELO |
3.1025 USDT |
3.1025 USDT |
3.1025 USDT |
3.1025 USDT |
| 2022-04-13 |
3.2041 USDT |
0.0200 CELO |
3.2089 USDT |
3.1993 USDT |
3.2089 USDT |
3.1993 USDT |
| 2022-04-11 |
3.2529 USDT |
5.1900 CELO |
3.2529 USDT |
3.2529 USDT |
3.2529 USDT |
3.2529 USDT |
| 2022-04-10 |
3.6299 USDT |
6.7400 CELO |
3.6299 USDT |
3.6299 USDT |
3.6299 USDT |
3.6299 USDT |
| 2022-04-09 |
3.4447 USDT |
110.0600 CELO |
3.4246 USDT |
3.3946 USDT |
3.4899 USDT |
3.3946 USDT |
| 2022-04-08 |
3.6055 USDT |
4.8000 CELO |
3.8822 USDT |
3.5717 USDT |
3.9955 USDT |
3.5717 USDT |
| 2022-04-07 |
3.6931 USDT |
3.5700 CELO |
3.7534 USDT |
3.6663 USDT |
3.8272 USDT |
3.8226 USDT |
| 2022-04-06 |
3.8908 USDT |
1,413.4000 CELO |
4.3713 USDT |
3.8120 USDT |
4.4842 USDT |
3.8784 USDT |
| 2022-04-05 |
4.8513 USDT |
465.4000 CELO |
4.8180 USDT |
4.4441 USDT |
5.3805 USDT |
4.4522 USDT |
| 2022-04-04 |
4.0158 USDT |
88.1800 CELO |
3.6799 USDT |
3.6796 USDT |
5.0261 USDT |
4.1522 USDT |
| 2022-03-23 |
3.4728 USDT |
2.0000 CELO |
4.5108 USDT |
2.4349 USDT |
4.5108 USDT |
2.4349 USDT |
| 2022-03-18 |
2.4597 USDT |
6.9200 CELO |
2.4597 USDT |
2.4597 USDT |
2.4597 USDT |
2.4597 USDT |
| 2022-03-17 |
3.3462 USDT |
85.6200 CELO |
2.9285 USDT |
2.8123 USDT |
4.5555 USDT |
2.8123 USDT |
| 2022-03-16 |
2.3052 USDT |
2.9900 CELO |
2.3052 USDT |
2.3052 USDT |
2.3052 USDT |
2.3052 USDT |