Identifier on HitBTC: CELOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.8907 USDT |
100.8300 CELO |
0.8734 USDT |
0.8734 USDT |
0.9130 USDT |
0.9130 USDT |
| 2024-04-23 |
0.8665 USDT |
214.4600 CELO |
0.8671 USDT |
0.8641 USDT |
0.8671 USDT |
0.8641 USDT |
| 2024-04-19 |
0.7795 USDT |
477.0100 CELO |
0.7421 USDT |
0.7403 USDT |
0.8231 USDT |
0.8141 USDT |
| 2024-04-17 |
0.7486 USDT |
250.8600 CELO |
0.7891 USDT |
0.7461 USDT |
0.7891 USDT |
0.7461 USDT |
| 2024-04-16 |
0.7470 USDT |
159.4100 CELO |
0.7419 USDT |
0.7419 USDT |
0.7621 USDT |
0.7621 USDT |
| 2024-04-15 |
0.7869 USDT |
565.1200 CELO |
0.7983 USDT |
0.7567 USDT |
0.8274 USDT |
0.7608 USDT |
| 2024-04-14 |
0.7593 USDT |
705.8700 CELO |
0.7249 USDT |
0.7249 USDT |
0.7982 USDT |
0.7953 USDT |
| 2024-04-13 |
0.7529 USDT |
4,478.9100 CELO |
0.8642 USDT |
0.6547 USDT |
0.8642 USDT |
0.6547 USDT |
| 2024-04-12 |
0.8745 USDT |
5,776.7400 CELO |
0.9145 USDT |
0.7548 USDT |
0.9145 USDT |
0.8533 USDT |
| 2024-04-11 |
1.0949 USDT |
22.9200 CELO |
1.1000 USDT |
1.0871 USDT |
1.1000 USDT |
1.0871 USDT |
| 2024-04-10 |
1.0231 USDT |
13.6000 CELO |
1.0231 USDT |
1.0231 USDT |
1.0231 USDT |
1.0231 USDT |
| 2024-04-01 |
1.2653 USDT |
841.0100 CELO |
1.2684 USDT |
1.2036 USDT |
1.2797 USDT |
1.2428 USDT |
| 2024-03-31 |
1.2304 USDT |
62.7300 CELO |
1.2208 USDT |
1.2208 USDT |
1.2308 USDT |
1.2308 USDT |
| 2024-03-28 |
1.2845 USDT |
538.2200 CELO |
1.2853 USDT |
1.2845 USDT |
1.2853 USDT |
1.2845 USDT |
| 2024-03-27 |
1.3272 USDT |
54.2400 CELO |
1.3934 USDT |
1.2986 USDT |
1.3934 USDT |
1.3170 USDT |
| 2024-03-26 |
1.2395 USDT |
1,212.8900 CELO |
1.2074 USDT |
1.2074 USDT |
1.3431 USDT |
1.2733 USDT |
| 2024-03-25 |
1.1939 USDT |
67.0900 CELO |
1.1426 USDT |
1.1426 USDT |
1.2330 USDT |
1.2330 USDT |
| 2024-03-23 |
1.0679 USDT |
1.1500 CELO |
1.0679 USDT |
1.0679 USDT |
1.0679 USDT |
1.0679 USDT |
| 2024-03-22 |
1.1094 USDT |
705.0900 CELO |
1.1506 USDT |
1.0429 USDT |
1.1506 USDT |
1.0429 USDT |
| 2024-03-21 |
1.1713 USDT |
978.6900 CELO |
1.1783 USDT |
1.1352 USDT |
1.1973 USDT |
1.1467 USDT |
| 2024-03-20 |
1.0773 USDT |
1,820.2100 CELO |
1.0527 USDT |
1.0065 USDT |
1.0973 USDT |
1.0743 USDT |
| 2024-03-19 |
1.0336 USDT |
876.1300 CELO |
1.1548 USDT |
1.0074 USDT |
1.1548 USDT |
1.1179 USDT |
| 2024-03-18 |
1.1605 USDT |
2,306.0700 CELO |
1.2148 USDT |
1.1099 USDT |
1.2549 USDT |
1.1188 USDT |
| 2024-03-17 |
1.2017 USDT |
877.1400 CELO |
1.1907 USDT |
1.1540 USDT |
1.2281 USDT |
1.1827 USDT |
| 2024-03-16 |
1.3134 USDT |
691.2800 CELO |
1.3358 USDT |
1.2115 USDT |
1.3945 USDT |
1.2158 USDT |
| 2024-03-15 |
1.3018 USDT |
3,450.6300 CELO |
1.4353 USDT |
1.2445 USDT |
1.4353 USDT |
1.2568 USDT |
| 2024-03-14 |
1.3926 USDT |
734.1400 CELO |
1.4603 USDT |
1.3376 USDT |
1.4603 USDT |
1.4235 USDT |
| 2024-03-13 |
1.4861 USDT |
4,404.4500 CELO |
1.5521 USDT |
1.4321 USDT |
1.5526 USDT |
1.4556 USDT |
| 2024-03-12 |
1.6473 USDT |
14,095.4700 CELO |
1.7642 USDT |
1.4743 USDT |
1.7796 USDT |
1.5359 USDT |
| 2024-03-11 |
1.5057 USDT |
24,314.5600 CELO |
1.1679 USDT |
1.1082 USDT |
1.7835 USDT |
1.6615 USDT |
| 2024-03-10 |
1.1826 USDT |
1,951.0000 CELO |
1.2049 USDT |
1.1470 USDT |
1.2276 USDT |
1.1700 USDT |
| 2024-03-09 |
1.1982 USDT |
1,405.2800 CELO |
1.1818 USDT |
1.1700 USDT |
1.2415 USDT |
1.2176 USDT |
| 2024-03-08 |
1.1501 USDT |
1,544.8800 CELO |
1.1865 USDT |
1.1118 USDT |
1.1905 USDT |
1.1438 USDT |
| 2024-03-07 |
1.2247 USDT |
2,878.1400 CELO |
1.1667 USDT |
1.1548 USDT |
1.2631 USDT |
1.2008 USDT |
| 2024-03-06 |
1.0907 USDT |
5,106.2400 CELO |
0.9980 USDT |
0.9646 USDT |
1.1559 USDT |
1.1394 USDT |
| 2024-03-05 |
0.9325 USDT |
4,502.8000 CELO |
1.0569 USDT |
0.8447 USDT |
1.1100 USDT |
0.9443 USDT |
| 2024-03-04 |
1.1238 USDT |
3,873.0000 CELO |
1.1436 USDT |
1.0480 USDT |
1.1571 USDT |
1.0480 USDT |
| 2024-03-03 |
1.1174 USDT |
7,789.2600 CELO |
1.2356 USDT |
1.0231 USDT |
1.2450 USDT |
1.1516 USDT |
| 2024-03-02 |
1.1327 USDT |
3,013.3100 CELO |
1.1624 USDT |
1.1047 USDT |
1.1793 USDT |
1.1641 USDT |
| 2024-03-01 |
1.1406 USDT |
1,582.4700 CELO |
1.1474 USDT |
1.1226 USDT |
1.1795 USDT |
1.1299 USDT |
| 2024-02-29 |
1.0243 USDT |
3,825.5700 CELO |
0.9346 USDT |
0.9332 USDT |
1.0966 USDT |
1.0966 USDT |
| 2024-02-28 |
0.9250 USDT |
4,764.0300 CELO |
0.9432 USDT |
0.8173 USDT |
1.0010 USDT |
0.9365 USDT |
| 2024-02-27 |
0.9432 USDT |
4,014.8200 CELO |
0.9574 USDT |
0.9150 USDT |
0.9679 USDT |
0.9364 USDT |
| 2024-02-26 |
0.9263 USDT |
1,961.5600 CELO |
0.9419 USDT |
0.8834 USDT |
0.9599 USDT |
0.9411 USDT |
| 2024-02-25 |
0.9455 USDT |
1,777.8000 CELO |
0.8793 USDT |
0.8742 USDT |
0.9688 USDT |
0.9271 USDT |
| 2024-02-24 |
0.8128 USDT |
163.6200 CELO |
0.7961 USDT |
0.7912 USDT |
0.8473 USDT |
0.8232 USDT |
| 2024-02-23 |
0.8135 USDT |
99.5700 CELO |
0.8198 USDT |
0.7906 USDT |
0.8601 USDT |
0.7906 USDT |
| 2024-02-22 |
0.7642 USDT |
812.0900 CELO |
0.7335 USDT |
0.7189 USDT |
0.7811 USDT |
0.7811 USDT |
| 2024-02-21 |
0.7278 USDT |
283.5800 CELO |
0.7521 USDT |
0.7109 USDT |
0.7521 USDT |
0.7109 USDT |
| 2024-02-20 |
0.7585 USDT |
903.4700 CELO |
0.7682 USDT |
0.7277 USDT |
0.7833 USDT |
0.7485 USDT |