Crypto exchange HitBTC

Market Celo (CELO) / Tether (USDT)

Identifier on HitBTC: CELOUSDT
Date Price Volume Open Low High Close
2022-05-24 1.2996 USDT 643.2900 CELO 1.2996 USDT 1.2996 USDT 1.2996 USDT 1.2996 USDT
2022-05-22 1.3340 USDT 49.0000 CELO 1.3333 USDT 1.3333 USDT 1.3343 USDT 1.3343 USDT
2022-05-20 1.3402 USDT 24.1600 CELO 1.3242 USDT 1.3242 USDT 1.3519 USDT 1.3519 USDT
2022-05-19 1.3172 USDT 9.8900 CELO 1.2110 USDT 1.2110 USDT 1.3593 USDT 1.3593 USDT
2022-05-18 1.4338 USDT 125.8900 CELO 1.4665 USDT 1.3986 USDT 1.4665 USDT 1.3986 USDT
2022-05-17 1.4588 USDT 758.0000 CELO 1.4489 USDT 1.4053 USDT 1.4841 USDT 1.4200 USDT
2022-05-16 1.4438 USDT 241.3800 CELO 1.5169 USDT 1.3930 USDT 1.5169 USDT 1.4211 USDT
2022-05-15 1.5111 USDT 522.8300 CELO 1.5694 USDT 1.4709 USDT 1.5694 USDT 1.5108 USDT
2022-05-14 1.5130 USDT 5.7200 CELO 1.5130 USDT 1.5130 USDT 1.5130 USDT 1.5130 USDT
2022-05-13 1.5689 USDT 152.3000 CELO 1.5691 USDT 1.5673 USDT 1.7337 USDT 1.5977 USDT
2022-05-12 1.4519 USDT 46,732.9700 CELO 1.5735 USDT 1.2435 USDT 1.7394 USDT 1.6017 USDT
2022-05-11 1.9058 USDT 197.5900 CELO 1.8453 USDT 1.4344 USDT 2.1597 USDT 1.4344 USDT
2022-05-10 2.0297 USDT 1,409.1200 CELO 1.9164 USDT 1.9164 USDT 2.1410 USDT 1.9626 USDT
2022-05-09 2.0973 USDT 846.4100 CELO 2.2524 USDT 2.0591 USDT 2.2524 USDT 2.0648 USDT
2022-05-08 2.2582 USDT 246.1800 CELO 2.2020 USDT 2.2020 USDT 2.2779 USDT 2.2608 USDT
2022-05-06 2.3380 USDT 0.7200 CELO 2.3380 USDT 2.3380 USDT 2.3380 USDT 2.3380 USDT
2022-05-05 2.6536 USDT 702.6800 CELO 2.6598 USDT 2.3225 USDT 2.6756 USDT 2.3225 USDT
2022-05-04 2.4479 USDT 316.5400 CELO 2.4287 USDT 2.4144 USDT 2.5628 USDT 2.5628 USDT
2022-05-03 2.4466 USDT 836.9000 CELO 2.4564 USDT 2.4316 USDT 2.4564 USDT 2.4316 USDT
2022-05-02 2.4951 USDT 14.2600 CELO 2.4879 USDT 2.4879 USDT 2.5136 USDT 2.5136 USDT
2022-05-01 2.3947 USDT 2,556.7600 CELO 2.3711 USDT 2.3711 USDT 2.4689 USDT 2.4689 USDT
2022-04-30 2.6230 USDT 1,067.7500 CELO 2.6246 USDT 2.4905 USDT 2.6246 USDT 2.4905 USDT
2022-04-29 2.6773 USDT 751.9600 CELO 2.6754 USDT 2.6570 USDT 2.6779 USDT 2.6570 USDT
2022-04-28 2.7637 USDT 14.4000 CELO 2.7637 USDT 2.7637 USDT 2.7637 USDT 2.7637 USDT
2022-04-27 2.7669 USDT 14.2000 CELO 2.7669 USDT 2.7669 USDT 2.7669 USDT 2.7669 USDT
2022-04-26 2.9141 USDT 127.4300 CELO 2.9676 USDT 2.7608 USDT 2.9676 USDT 2.7608 USDT
2022-04-25 2.7521 USDT 1,315.7300 CELO 2.7522 USDT 2.7520 USDT 2.7522 USDT 2.7520 USDT
2022-04-24 2.9855 USDT 216.4200 CELO 2.9855 USDT 2.9855 USDT 2.9855 USDT 2.9855 USDT
2022-04-23 3.0175 USDT 349.2600 CELO 3.0188 USDT 2.9963 USDT 3.0188 USDT 2.9963 USDT
2022-04-22 3.0932 USDT 29.9000 CELO 3.0932 USDT 3.0932 USDT 3.0932 USDT 3.0932 USDT
2022-04-21 3.0660 USDT 30.3100 CELO 3.1976 USDT 3.0642 USDT 3.1976 USDT 3.0642 USDT
2022-04-20 3.1875 USDT 651.7700 CELO 3.1782 USDT 3.1782 USDT 3.3284 USDT 3.2572 USDT
2022-04-19 3.1474 USDT 0.0300 CELO 3.1370 USDT 3.1370 USDT 3.1684 USDT 3.1684 USDT
2022-04-18 2.9393 USDT 50.4000 CELO 2.9485 USDT 2.9361 USDT 2.9485 USDT 2.9361 USDT
2022-04-17 3.1364 USDT 136.0200 CELO 3.1364 USDT 3.1364 USDT 3.1380 USDT 3.1380 USDT
2022-04-16 3.2392 USDT 619.7200 CELO 3.2437 USDT 3.1632 USDT 3.2437 USDT 3.1632 USDT
2022-04-15 3.1025 USDT 12.7000 CELO 3.1025 USDT 3.1025 USDT 3.1025 USDT 3.1025 USDT
2022-04-13 3.2041 USDT 0.0200 CELO 3.2089 USDT 3.1993 USDT 3.2089 USDT 3.1993 USDT
2022-04-11 3.2529 USDT 5.1900 CELO 3.2529 USDT 3.2529 USDT 3.2529 USDT 3.2529 USDT
2022-04-10 3.6299 USDT 6.7400 CELO 3.6299 USDT 3.6299 USDT 3.6299 USDT 3.6299 USDT
2022-04-09 3.4447 USDT 110.0600 CELO 3.4246 USDT 3.3946 USDT 3.4899 USDT 3.3946 USDT
2022-04-08 3.6055 USDT 4.8000 CELO 3.8822 USDT 3.5717 USDT 3.9955 USDT 3.5717 USDT
2022-04-07 3.6931 USDT 3.5700 CELO 3.7534 USDT 3.6663 USDT 3.8272 USDT 3.8226 USDT
2022-04-06 3.8908 USDT 1,413.4000 CELO 4.3713 USDT 3.8120 USDT 4.4842 USDT 3.8784 USDT
2022-04-05 4.8513 USDT 465.4000 CELO 4.8180 USDT 4.4441 USDT 5.3805 USDT 4.4522 USDT
2022-04-04 4.0158 USDT 88.1800 CELO 3.6799 USDT 3.6796 USDT 5.0261 USDT 4.1522 USDT
2022-03-23 3.4728 USDT 2.0000 CELO 4.5108 USDT 2.4349 USDT 4.5108 USDT 2.4349 USDT
2022-03-18 2.4597 USDT 6.9200 CELO 2.4597 USDT 2.4597 USDT 2.4597 USDT 2.4597 USDT
2022-03-17 3.3462 USDT 85.6200 CELO 2.9285 USDT 2.8123 USDT 4.5555 USDT 2.8123 USDT
2022-03-16 2.3052 USDT 2.9900 CELO 2.3052 USDT 2.3052 USDT 2.3052 USDT 2.3052 USDT