Crypto exchange HitBTC

Market Celsius (CEL) / Tether (USDT)

Identifier on HitBTC: CELUSDT
Date Price Volume Open Low High Close
2022-08-10 1.9528 USDT 1,294.0000 CEL 1.7962 USDT 1.7414 USDT 2.2816 USDT 2.2613 USDT
2022-08-09 1.8659 USDT 2,799.0000 CEL 1.8052 USDT 1.7644 USDT 2.0400 USDT 1.8955 USDT
2022-08-08 1.5764 USDT 6,142.0000 CEL 1.4372 USDT 1.4288 USDT 1.6898 USDT 1.6850 USDT
2022-08-07 1.3953 USDT 67.0000 CEL 1.3802 USDT 1.3593 USDT 1.4327 USDT 1.4234 USDT
2022-08-06 1.3554 USDT 229.0000 CEL 1.2768 USDT 1.2768 USDT 1.3968 USDT 1.3968 USDT
2022-08-05 1.2683 USDT 255.0000 CEL 1.2712 USDT 1.2396 USDT 1.2712 USDT 1.2664 USDT
2022-08-04 1.1896 USDT 201.0000 CEL 1.1847 USDT 1.1847 USDT 1.1977 USDT 1.1977 USDT
2022-08-02 1.1718 USDT 1.0000 CEL 1.1718 USDT 1.1718 USDT 1.1718 USDT 1.1718 USDT
2022-08-01 1.1042 USDT 7.0000 CEL 1.1042 USDT 1.1042 USDT 1.1042 USDT 1.1042 USDT
2022-07-30 0.9242 USDT 5.0000 CEL 0.9300 USDT 0.9011 USDT 0.9300 USDT 0.9011 USDT
2022-07-28 1.2049 USDT 71.0000 CEL 1.1961 USDT 1.1961 USDT 1.2601 USDT 1.2570 USDT
2022-07-27 0.9244 USDT 610.0000 CEL 0.9244 USDT 0.9244 USDT 0.9245 USDT 0.9245 USDT
2022-07-23 0.8462 USDT 4.0000 CEL 0.8354 USDT 0.8354 USDT 0.8498 USDT 0.8498 USDT
2022-07-21 0.8936 USDT 8.0000 CEL 0.8262 USDT 0.8262 USDT 0.9276 USDT 0.9261 USDT
2022-07-20 0.7938 USDT 171.0000 CEL 0.7938 USDT 0.7938 USDT 0.7938 USDT 0.7938 USDT
2022-07-14 0.5625 USDT 5,296.0000 CEL 0.7116 USDT 0.4000 USDT 0.7116 USDT 0.6335 USDT
2022-07-13 0.9502 USDT 222.0000 CEL 0.9501 USDT 0.9501 USDT 0.9505 USDT 0.9505 USDT
2022-07-09 0.7084 USDT 1.0000 CEL 0.7084 USDT 0.7084 USDT 0.7084 USDT 0.7084 USDT
2022-07-08 0.6575 USDT 1.0000 CEL 0.6575 USDT 0.6575 USDT 0.6575 USDT 0.6575 USDT
2022-07-07 0.8043 USDT 309.0000 CEL 0.8571 USDT 0.6783 USDT 0.8571 USDT 0.6783 USDT
2022-07-05 0.9603 USDT 2.0000 CEL 1.0116 USDT 0.9091 USDT 1.0116 USDT 0.9091 USDT
2022-07-04 0.9234 USDT 1.0000 CEL 0.9234 USDT 0.9234 USDT 0.9234 USDT 0.9234 USDT
2022-07-03 0.8059 USDT 80.0000 CEL 0.7143 USDT 0.7143 USDT 0.8593 USDT 0.8593 USDT
2022-07-02 0.5989 USDT 1,510.0000 CEL 0.5969 USDT 0.5962 USDT 0.7051 USDT 0.7051 USDT
2022-07-01 0.6063 USDT 53.0000 CEL 0.6142 USDT 0.5886 USDT 0.6233 USDT 0.6037 USDT
2022-06-30 0.6511 USDT 60.0000 CEL 0.6511 USDT 0.6511 USDT 0.6511 USDT 0.6511 USDT
2022-06-29 0.7072 USDT 3.0000 CEL 0.6814 USDT 0.6814 USDT 0.7377 USDT 0.7377 USDT
2022-06-28 0.7306 USDT 195.0000 CEL 0.7388 USDT 0.7240 USDT 0.7388 USDT 0.7240 USDT
2022-06-27 0.7643 USDT 55.0000 CEL 0.7914 USDT 0.6786 USDT 0.8051 USDT 0.6968 USDT
2022-06-26 0.9597 USDT 1,000.0000 CEL 0.9627 USDT 0.9580 USDT 0.9627 USDT 0.9595 USDT
2022-06-25 1.0458 USDT 9.0000 CEL 1.0458 USDT 1.0458 USDT 1.0458 USDT 1.0458 USDT
2022-06-24 1.1137 USDT 11.0000 CEL 1.1302 USDT 1.1065 USDT 1.1622 USDT 1.1065 USDT
2022-06-23 0.9891 USDT 38.0000 CEL 0.9694 USDT 0.9307 USDT 1.0131 USDT 1.0131 USDT
2022-06-22 1.0144 USDT 19.0000 CEL 1.0222 USDT 0.9265 USDT 1.0295 USDT 0.9871 USDT
2022-06-21 1.1758 USDT 118.0000 CEL 1.1679 USDT 0.9635 USDT 1.5502 USDT 1.0461 USDT
2022-06-20 1.0917 USDT 427.0000 CEL 0.9000 USDT 0.8035 USDT 1.1833 USDT 1.1497 USDT
2022-06-18 0.4990 USDT 2.0000 CEL 0.4990 USDT 0.4990 USDT 0.4990 USDT 0.4990 USDT
2022-06-17 0.6618 USDT 1.0000 CEL 0.6618 USDT 0.6618 USDT 0.6618 USDT 0.6618 USDT
2022-06-16 0.5548 USDT 325.0000 CEL 0.5737 USDT 0.5510 USDT 0.5737 USDT 0.5544 USDT
2022-06-15 0.5960 USDT 37.0000 CEL 2.0000 USDT 0.0000 USDT 2.0000 USDT 0.5352 USDT