Identifier on HitBTC: CEEKUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-25 |
0.1200 USDT |
0.1000 CEEK |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
2024-03-14 |
0.1200 USDT |
0.1000 CEEK |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
0.1200 USDT |
2024-03-12 |
0.0800 USDT |
0.1000 CEEK |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
2024-03-11 |
0.0800 USDT |
0.9000 CEEK |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
2024-03-02 |
0.0700 USDT |
423.2000 CEEK |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
2024-02-28 |
0.0700 USDT |
66.3000 CEEK |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
2024-02-27 |
0.0480 USDT |
132.7000 CEEK |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
0.0480 USDT |
2024-02-26 |
0.0778 USDT |
339.5000 CEEK |
0.0551 USDT |
0.0510 USDT |
0.3000 USDT |
0.0510 USDT |
2024-02-20 |
0.0551 USDT |
20.0000 CEEK |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
2024-02-13 |
0.0500 USDT |
1.0000 CEEK |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2024-02-12 |
0.0308 USDT |
232.6000 CEEK |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
2024-02-10 |
0.0915 USDT |
640.8000 CEEK |
0.0617 USDT |
0.0450 USDT |
3.9900 USDT |
0.0450 USDT |
2024-02-02 |
0.0448 USDT |
113.6000 CEEK |
0.0490 USDT |
0.0380 USDT |
0.0680 USDT |
0.0400 USDT |
2024-01-13 |
0.0436 USDT |
1.1000 CEEK |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
2024-01-12 |
0.0450 USDT |
58.0000 CEEK |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
2024-01-09 |
0.0531 USDT |
1.1000 CEEK |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
0.0531 USDT |
2023-12-27 |
0.0599 USDT |
2,091.4000 CEEK |
0.0580 USDT |
0.0531 USDT |
0.0600 USDT |
0.0531 USDT |
2023-12-17 |
0.0555 USDT |
0.4000 CEEK |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
2023-12-16 |
0.0555 USDT |
9.6000 CEEK |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
0.0555 USDT |
2023-12-15 |
0.0549 USDT |
250.2000 CEEK |
0.0544 USDT |
0.0544 USDT |
0.0555 USDT |
0.0555 USDT |
2023-12-10 |
0.0541 USDT |
69.9000 CEEK |
0.0545 USDT |
0.0454 USDT |
0.0545 USDT |
0.0454 USDT |
2023-12-09 |
0.0530 USDT |
78.1000 CEEK |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
2023-11-13 |
0.0416 USDT |
0.2000 CEEK |
0.0399 USDT |
0.0399 USDT |
0.0434 USDT |
0.0434 USDT |
2023-11-11 |
0.0450 USDT |
690.3000 CEEK |
0.0400 USDT |
0.0400 USDT |
0.0500 USDT |
0.0500 USDT |
2023-10-24 |
0.0397 USDT |
444.6000 CEEK |
0.0590 USDT |
0.0201 USDT |
0.0590 USDT |
0.0300 USDT |
2023-10-23 |
0.0550 USDT |
0.1000 CEEK |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
2023-10-14 |
0.0220 USDT |
0.1000 CEEK |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
2023-09-26 |
0.0500 USDT |
196.0000 CEEK |
0.0510 USDT |
0.0500 USDT |
0.0510 USDT |
0.0500 USDT |
2023-08-30 |
0.0420 USDT |
0.5000 CEEK |
0.0300 USDT |
0.0300 USDT |
0.0500 USDT |
0.0500 USDT |
2023-08-29 |
0.0550 USDT |
0.2000 CEEK |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
0.0550 USDT |
2023-08-23 |
0.0368 USDT |
1.2000 CEEK |
0.0300 USDT |
0.0220 USDT |
0.0500 USDT |
0.0500 USDT |
2023-08-19 |
0.0770 USDT |
1.2000 CEEK |
0.0600 USDT |
0.0600 USDT |
0.0850 USDT |
0.0600 USDT |
2023-08-18 |
0.0477 USDT |
2,326.2000 CEEK |
0.0900 USDT |
0.0477 USDT |
0.0900 USDT |
0.0477 USDT |
2023-08-17 |
0.0796 USDT |
1.2000 CEEK |
0.0500 USDT |
0.0500 USDT |
0.1250 USDT |
0.1250 USDT |
2023-08-15 |
0.0504 USDT |
12.3000 CEEK |
0.1000 USDT |
0.0500 USDT |
0.1000 USDT |
0.0500 USDT |
2023-08-14 |
0.0600 USDT |
0.2000 CEEK |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
2023-08-09 |
0.0750 USDT |
0.4000 CEEK |
0.0800 USDT |
0.0700 USDT |
0.0800 USDT |
0.0700 USDT |
2023-08-05 |
0.0900 USDT |
0.2000 CEEK |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
2023-08-04 |
0.0593 USDT |
58.9000 CEEK |
0.0592 USDT |
0.0592 USDT |
0.1399 USDT |
0.1399 USDT |
2023-08-02 |
0.0500 USDT |
0.2000 CEEK |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2023-06-24 |
0.0592 USDT |
318.7000 CEEK |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
2023-06-22 |
0.0592 USDT |
86.7000 CEEK |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
0.0592 USDT |
2023-06-14 |
0.0549 USDT |
171.4000 CEEK |
0.0548 USDT |
0.0548 USDT |
0.0550 USDT |
0.0550 USDT |
2023-06-10 |
0.0592 USDT |
803.5000 CEEK |
0.0592 USDT |
0.0200 USDT |
0.0592 USDT |
0.0220 USDT |
2023-06-05 |
0.0800 USDT |
0.1000 CEEK |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
2023-06-03 |
0.0593 USDT |
199.0000 CEEK |
0.0606 USDT |
0.0592 USDT |
0.0606 USDT |
0.0592 USDT |
2023-05-11 |
0.0623 USDT |
12.7000 CEEK |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
0.0623 USDT |
2023-05-08 |
0.0666 USDT |
300.4000 CEEK |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
0.0666 USDT |
2023-05-04 |
0.0866 USDT |
1.0000 CEEK |
0.1100 USDT |
0.0666 USDT |
0.1100 USDT |
0.0666 USDT |
2023-04-17 |
0.1400 USDT |
6.7000 CEEK |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |