Identifier on HitBTC: BZRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0144 USDT |
75.0000 BZRX |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2023-07-06 |
0.0326 USDT |
56.4000 BZRX |
0.0325 USDT |
0.0325 USDT |
0.0326 USDT |
0.0326 USDT |
| 2023-07-05 |
0.0239 USDT |
0.2000 BZRX |
0.0343 USDT |
0.0135 USDT |
0.0343 USDT |
0.0135 USDT |
| 2023-06-30 |
0.0283 USDT |
3.0000 BZRX |
0.0300 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-06-29 |
0.0207 USDT |
19.9000 BZRX |
0.0302 USDT |
0.0100 USDT |
0.0302 USDT |
0.0100 USDT |
| 2023-06-21 |
0.0351 USDT |
1.0000 BZRX |
0.0400 USDT |
0.0302 USDT |
0.0400 USDT |
0.0302 USDT |
| 2023-05-15 |
0.0321 USDT |
31.1000 BZRX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-04-27 |
0.0400 USDT |
3.0000 BZRX |
0.0450 USDT |
0.0350 USDT |
0.0450 USDT |
0.0350 USDT |
| 2023-04-24 |
0.0471 USDT |
3.8000 BZRX |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
0.0471 USDT |
| 2023-04-08 |
0.0321 USDT |
0.2000 BZRX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-04-06 |
0.0441 USDT |
0.2000 BZRX |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-04-03 |
0.0321 USDT |
248.9000 BZRX |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-03-14 |
0.0324 USDT |
433.4000 BZRX |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-03-11 |
0.0321 USDT |
185.4000 BZRX |
0.0322 USDT |
0.0321 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-02-23 |
0.0488 USDT |
100.1000 BZRX |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
0.0488 USDT |
| 2023-01-29 |
0.0465 USDT |
266.5000 BZRX |
0.0467 USDT |
0.0465 USDT |
0.0467 USDT |
0.0465 USDT |
| 2023-01-21 |
0.0454 USDT |
198.5000 BZRX |
0.0458 USDT |
0.0453 USDT |
0.0458 USDT |
0.0453 USDT |
| 2023-01-19 |
0.0484 USDT |
11.9000 BZRX |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-01-16 |
0.0425 USDT |
24.5000 BZRX |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-01-02 |
0.0450 USDT |
56.2000 BZRX |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-12-31 |
0.0477 USDT |
20.8000 BZRX |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2022-12-27 |
0.0218 USDT |
15.6000 BZRX |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2022-12-09 |
0.0375 USDT |
432.4000 BZRX |
0.0544 USDT |
0.0202 USDT |
0.0544 USDT |
0.0202 USDT |
| 2022-12-07 |
0.0405 USDT |
2,655.0000 BZRX |
0.0418 USDT |
0.0402 USDT |
0.0418 USDT |
0.0402 USDT |
| 2022-11-29 |
0.0418 USDT |
56.7000 BZRX |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2022-11-26 |
0.0418 USDT |
64.4000 BZRX |
0.0550 USDT |
0.0417 USDT |
0.0550 USDT |
0.0418 USDT |
| 2022-11-25 |
0.0322 USDT |
1,022.3000 BZRX |
0.0300 USDT |
0.0225 USDT |
0.0450 USDT |
0.0225 USDT |
| 2022-11-19 |
0.0273 USDT |
339.3000 BZRX |
0.0300 USDT |
0.0270 USDT |
0.0300 USDT |
0.0270 USDT |
| 2022-11-15 |
0.0291 USDT |
187.9000 BZRX |
0.0460 USDT |
0.0270 USDT |
0.0460 USDT |
0.0320 USDT |
| 2022-11-14 |
0.0475 USDT |
0.2000 BZRX |
0.0480 USDT |
0.0470 USDT |
0.0480 USDT |
0.0470 USDT |
| 2022-11-13 |
0.0500 USDT |
0.1000 BZRX |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-11-12 |
0.0629 USDT |
4.2000 BZRX |
0.0650 USDT |
0.0510 USDT |
0.0650 USDT |
0.0590 USDT |
| 2022-11-09 |
0.0531 USDT |
9.5000 BZRX |
0.0532 USDT |
0.0400 USDT |
0.0532 USDT |
0.0400 USDT |
| 2022-11-03 |
0.0648 USDT |
32.6000 BZRX |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-10-26 |
0.0685 USDT |
2.4000 BZRX |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
0.0685 USDT |
| 2022-10-25 |
0.0686 USDT |
0.5000 BZRX |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
0.0686 USDT |
| 2022-10-24 |
0.0696 USDT |
3.4000 BZRX |
0.0697 USDT |
0.0696 USDT |
0.0697 USDT |
0.0696 USDT |
| 2022-10-23 |
0.0699 USDT |
5.1000 BZRX |
0.0700 USDT |
0.0698 USDT |
0.0700 USDT |
0.0698 USDT |
| 2022-10-22 |
0.0706 USDT |
4.5000 BZRX |
0.0707 USDT |
0.0705 USDT |
0.0707 USDT |
0.0705 USDT |
| 2022-10-21 |
0.0711 USDT |
6.5000 BZRX |
0.0712 USDT |
0.0711 USDT |
0.0712 USDT |
0.0711 USDT |
| 2022-10-20 |
0.0718 USDT |
11.8000 BZRX |
0.0719 USDT |
0.0717 USDT |
0.0719 USDT |
0.0717 USDT |
| 2022-10-19 |
0.0520 USDT |
0.5000 BZRX |
0.0600 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2022-10-18 |
0.0442 USDT |
427.7000 BZRX |
0.0733 USDT |
0.0400 USDT |
0.0733 USDT |
0.0730 USDT |
| 2022-10-17 |
0.0734 USDT |
5.1000 BZRX |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-10-15 |
0.0758 USDT |
1.2000 BZRX |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
0.0758 USDT |
| 2022-10-14 |
0.0769 USDT |
2.4000 BZRX |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
0.0769 USDT |
| 2022-10-12 |
0.0780 USDT |
2.3000 BZRX |
0.0783 USDT |
0.0780 USDT |
0.0783 USDT |
0.0780 USDT |
| 2022-10-11 |
0.0792 USDT |
21.9000 BZRX |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
0.0792 USDT |
| 2022-10-10 |
0.0799 USDT |
9.1000 BZRX |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
0.0799 USDT |
| 2022-10-06 |
0.0600 USDT |
0.1000 BZRX |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |
0.0600 USDT |