Identifier on HitBTC: BTMUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-12 |
0.1079 USDT |
561,594.0000 BTM |
0.1052 USDT |
0.1024 USDT |
0.1188 USDT |
0.1031 USDT |
2020-07-11 |
0.0931 USDT |
625,409.0000 BTM |
0.0908 USDT |
0.0905 USDT |
0.1097 USDT |
0.1052 USDT |
2020-07-10 |
0.0906 USDT |
890,635.0000 BTM |
0.0944 USDT |
0.0875 USDT |
0.0945 USDT |
0.0907 USDT |
2020-07-09 |
0.0907 USDT |
2,319,808.0000 BTM |
0.0873 USDT |
0.0856 USDT |
0.0951 USDT |
0.0945 USDT |
2020-07-08 |
0.0856 USDT |
581,027.0000 BTM |
0.0808 USDT |
0.0802 USDT |
0.0921 USDT |
0.0878 USDT |
2020-07-07 |
0.0807 USDT |
193,279.0000 BTM |
0.0807 USDT |
0.0745 USDT |
0.0843 USDT |
0.0809 USDT |
2020-07-06 |
0.0825 USDT |
439,640.0000 BTM |
0.0809 USDT |
0.0797 USDT |
0.0878 USDT |
0.0808 USDT |
2020-07-05 |
0.0753 USDT |
2,058,414.0000 BTM |
0.0687 USDT |
0.0683 USDT |
0.0821 USDT |
0.0809 USDT |
2020-07-04 |
0.0680 USDT |
712,140.0000 BTM |
0.0653 USDT |
0.0645 USDT |
0.0707 USDT |
0.0685 USDT |
2020-07-03 |
0.0650 USDT |
397,638.0000 BTM |
0.0645 USDT |
0.0638 USDT |
0.0654 USDT |
0.0652 USDT |
2020-07-02 |
0.0650 USDT |
185,806.0000 BTM |
0.0660 USDT |
0.0642 USDT |
0.0664 USDT |
0.0645 USDT |
2020-07-01 |
0.0650 USDT |
266,763.0000 BTM |
0.0652 USDT |
0.0643 USDT |
0.0661 USDT |
0.0661 USDT |
2020-06-30 |
0.0650 USDT |
676,835.0000 BTM |
0.0659 USDT |
0.0645 USDT |
0.0660 USDT |
0.0649 USDT |
2020-06-29 |
0.0651 USDT |
1,752,508.0000 BTM |
0.0649 USDT |
0.0643 USDT |
0.0662 USDT |
0.0657 USDT |
2020-06-28 |
0.0645 USDT |
1,524,055.0000 BTM |
0.0647 USDT |
0.0630 USDT |
0.0654 USDT |
0.0649 USDT |
2020-06-27 |
0.0654 USDT |
411,035.0000 BTM |
0.0662 USDT |
0.0639 USDT |
0.0666 USDT |
0.0646 USDT |
2020-06-26 |
0.0671 USDT |
313,431.0000 BTM |
0.0682 USDT |
0.0660 USDT |
0.0684 USDT |
0.0665 USDT |
2020-06-25 |
0.0683 USDT |
632,131.0000 BTM |
0.0692 USDT |
0.0668 USDT |
0.0692 USDT |
0.0683 USDT |
2020-06-24 |
0.0695 USDT |
807,448.0000 BTM |
0.0705 USDT |
0.0632 USDT |
0.0723 USDT |
0.0689 USDT |
2020-06-23 |
0.0704 USDT |
405,166.0000 BTM |
0.0702 USDT |
0.0688 USDT |
0.0719 USDT |
0.0705 USDT |
2020-06-22 |
0.0690 USDT |
808,769.0000 BTM |
0.0666 USDT |
0.0664 USDT |
0.0711 USDT |
0.0702 USDT |
2020-06-21 |
0.0662 USDT |
960,466.0000 BTM |
0.0659 USDT |
0.0657 USDT |
0.0711 USDT |
0.0666 USDT |
2020-06-20 |
0.0659 USDT |
263,589.0000 BTM |
0.0666 USDT |
0.0655 USDT |
0.0668 USDT |
0.0660 USDT |
2020-06-19 |
0.0660 USDT |
736,782.0000 BTM |
0.0664 USDT |
0.0646 USDT |
0.0674 USDT |
0.0664 USDT |
2020-06-18 |
0.0667 USDT |
1,157,905.0000 BTM |
0.0669 USDT |
0.0651 USDT |
0.0675 USDT |
0.0665 USDT |
2020-06-17 |
0.0670 USDT |
1,025,998.0000 BTM |
0.0675 USDT |
0.0657 USDT |
0.0680 USDT |
0.0671 USDT |
2020-06-16 |
0.0669 USDT |
587,173.0000 BTM |
0.0661 USDT |
0.0657 USDT |
0.0682 USDT |
0.0676 USDT |
2020-06-15 |
0.0665 USDT |
720,500.0000 BTM |
0.0684 USDT |
0.0641 USDT |
0.0685 USDT |
0.0663 USDT |
2020-06-14 |
0.0689 USDT |
1,980,554.0000 BTM |
0.0699 USDT |
0.0680 USDT |
0.0700 USDT |
0.0682 USDT |
2020-06-13 |
0.0698 USDT |
1,363,066.0000 BTM |
0.0686 USDT |
0.0686 USDT |
0.0702 USDT |
0.0699 USDT |
2020-06-12 |
0.0683 USDT |
644,172.0000 BTM |
0.0670 USDT |
0.0658 USDT |
0.0704 USDT |
0.0690 USDT |
2020-06-11 |
0.0692 USDT |
358,643.0000 BTM |
0.0728 USDT |
0.0662 USDT |
0.0736 USDT |
0.0669 USDT |
2020-06-10 |
0.0719 USDT |
163,142.0000 BTM |
0.0715 USDT |
0.0685 USDT |
0.0732 USDT |
0.0729 USDT |
2020-06-09 |
0.0704 USDT |
707,063.0000 BTM |
0.0702 USDT |
0.0686 USDT |
0.0719 USDT |
0.0715 USDT |
2020-06-08 |
0.0699 USDT |
757,319.0000 BTM |
0.0702 USDT |
0.0693 USDT |
0.0705 USDT |
0.0703 USDT |
2020-06-07 |
0.0700 USDT |
1,592,104.0000 BTM |
0.0711 USDT |
0.0684 USDT |
0.0712 USDT |
0.0701 USDT |
2020-06-06 |
0.0699 USDT |
2,911,553.0000 BTM |
0.0703 USDT |
0.0579 USDT |
0.0781 USDT |
0.0704 USDT |
2020-06-05 |
0.0718 USDT |
1,968,382.0000 BTM |
0.0717 USDT |
0.0694 USDT |
0.0732 USDT |
0.0701 USDT |
2020-06-04 |
0.0716 USDT |
1,940,600.0000 BTM |
0.0701 USDT |
0.0694 USDT |
0.0731 USDT |
0.0717 USDT |
2020-06-03 |
0.0706 USDT |
3,905,612.0000 BTM |
0.0704 USDT |
0.0685 USDT |
0.0713 USDT |
0.0703 USDT |
2020-06-02 |
0.0726 USDT |
2,865,425.0000 BTM |
0.0751 USDT |
0.0658 USDT |
0.0756 USDT |
0.0707 USDT |
2020-06-01 |
0.0743 USDT |
1,959,916.0000 BTM |
0.0739 USDT |
0.0724 USDT |
0.0762 USDT |
0.0754 USDT |
2020-05-31 |
0.0737 USDT |
1,280,320.0000 BTM |
0.0713 USDT |
0.0706 USDT |
0.0770 USDT |
0.0738 USDT |
2020-05-30 |
0.0693 USDT |
1,436,499.0000 BTM |
0.0679 USDT |
0.0675 USDT |
0.0715 USDT |
0.0711 USDT |
2020-05-29 |
0.0686 USDT |
1,518,652.0000 BTM |
0.0683 USDT |
0.0679 USDT |
0.0693 USDT |
0.0680 USDT |
2020-05-28 |
0.0673 USDT |
1,340,781.0000 BTM |
0.0663 USDT |
0.0655 USDT |
0.0736 USDT |
0.0683 USDT |
2020-05-27 |
0.0657 USDT |
2,369,412.0000 BTM |
0.0653 USDT |
0.0644 USDT |
0.0668 USDT |
0.0663 USDT |
2020-05-26 |
0.0641 USDT |
2,656,349.0000 BTM |
0.0631 USDT |
0.0626 USDT |
0.0683 USDT |
0.0652 USDT |
2020-05-25 |
0.0628 USDT |
847,336.0000 BTM |
0.0610 USDT |
0.0607 USDT |
0.0636 USDT |
0.0631 USDT |
2020-05-24 |
0.0649 USDT |
768,636.0000 BTM |
0.0664 USDT |
0.0597 USDT |
0.0672 USDT |
0.0613 USDT |