Crypto exchange HitBTC

Market Bitcoin Gold (BTG) / USD Coin (USDC)

Identifier on HitBTC: BTGUSDC

Date	Price	Volume	Open	Low	High	Close
2024-03-25	43.6090 USDC	1.6140 BTG	43.5480 USDC	43.5480 USDC	43.6420 USDC	43.6220 USDC
2024-03-24	43.6506 USDC	10.2430 BTG	43.6720 USDC	42.8170 USDC	44.3430 USDC	42.9460 USDC
2024-03-23	40.4035 USDC	6.5320 BTG	39.7280 USDC	21.0000 USDC	41.3640 USDC	41.3630 USDC
2024-03-22	39.4163 USDC	4.0760 BTG	39.4140 USDC	39.4140 USDC	39.4450 USDC	39.4450 USDC
2024-03-21	41.9642 USDC	23.6810 BTG	41.9550 USDC	41.9520 USDC	42.1410 USDC	42.1410 USDC
2024-03-20	36.1543 USDC	3.0830 BTG	35.8620 USDC	35.8160 USDC	36.4240 USDC	36.4240 USDC
2024-03-19	38.1636 USDC	2.8880 BTG	39.1040 USDC	36.2140 USDC	39.1040 USDC	36.2140 USDC
2024-03-08	85.5910 USDC	0.0450 BTG	85.5910 USDC	85.5910 USDC	85.5910 USDC	85.5910 USDC
2024-03-02	29.9999 USDC	42.0070 BTG	27.0000 USDC	27.0000 USDC	30.0000 USDC	30.0000 USDC
2024-02-28	25.6056 USDC	3.2000 BTG	25.6000 USDC	25.6000 USDC	25.6130 USDC	25.6060 USDC
2024-02-10	7.2059 USDC	0.1000 BTG	7.0000 USDC	7.0000 USDC	7.2080 USDC	7.2080 USDC
2024-01-02	18.2980 USDC	8.2290 BTG	18.2980 USDC	18.2980 USDC	18.2980 USDC	18.2980 USDC
2023-12-29	21.5000 USDC	4.1490 BTG	21.5000 USDC	21.5000 USDC	21.5000 USDC	21.5000 USDC
2023-12-11	16.7272 USDC	25.5550 BTG	17.5250 USDC	16.6820 USDC	17.5250 USDC	16.6900 USDC
2023-12-09	18.3036 USDC	6.3620 BTG	18.2990 USDC	18.2980 USDC	18.3080 USDC	18.2980 USDC
2023-12-08	16.8910 USDC	0.2000 BTG	16.8910 USDC	16.8910 USDC	16.8910 USDC	16.8910 USDC
2023-10-21	5.0010 USDC	0.3050 BTG	5.0010 USDC	5.0010 USDC	5.0010 USDC	5.0010 USDC
2023-08-08	14.5980 USDC	1.3680 BTG	14.5980 USDC	14.5980 USDC	14.5980 USDC	14.5980 USDC
2023-02-20	15.7170 USDC	0.0330 BTG	15.7170 USDC	15.7170 USDC	15.7170 USDC	15.7170 USDC
2023-01-28	16.9510 USDC	0.0050 BTG	16.9510 USDC	16.9510 USDC	16.9510 USDC	16.9510 USDC
2023-01-23	17.0052 USDC	10.9280 BTG	17.0060 USDC	17.0050 USDC	17.0060 USDC	17.0050 USDC