Identifier on HitBTC: BTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
9.0921 USDT |
7,000.5960 BTG |
9.1195 USDT |
9.0036 USDT |
9.3878 USDT |
9.1223 USDT |
| 2020-07-18 |
9.0138 USDT |
6,956.0280 BTG |
8.9554 USDT |
8.9214 USDT |
9.2854 USDT |
9.1413 USDT |
| 2020-07-17 |
9.0318 USDT |
11,607.8660 BTG |
8.9694 USDT |
8.9200 USDT |
9.2452 USDT |
8.9626 USDT |
| 2020-07-16 |
9.0105 USDT |
9,506.1840 BTG |
9.3192 USDT |
8.8603 USDT |
9.8000 USDT |
8.9688 USDT |
| 2020-07-15 |
9.3821 USDT |
9,989.4470 BTG |
9.5442 USDT |
9.1582 USDT |
9.6382 USDT |
9.3306 USDT |
| 2020-07-14 |
9.4437 USDT |
11,478.5360 BTG |
9.3978 USDT |
9.2998 USDT |
9.7035 USDT |
9.6362 USDT |
| 2020-07-13 |
9.7377 USDT |
10,051.6380 BTG |
9.8668 USDT |
9.3411 USDT |
10.0090 USDT |
9.3947 USDT |
| 2020-07-12 |
9.8253 USDT |
12,291.3610 BTG |
9.6454 USDT |
9.6454 USDT |
10.2844 USDT |
9.8827 USDT |
| 2020-07-11 |
9.3532 USDT |
9,431.3910 BTG |
9.0179 USDT |
8.9926 USDT |
9.8936 USDT |
9.6455 USDT |
| 2020-07-10 |
9.0262 USDT |
11,766.4730 BTG |
9.1851 USDT |
8.9242 USDT |
9.2203 USDT |
9.0160 USDT |
| 2020-07-09 |
9.1649 USDT |
11,289.1890 BTG |
9.0840 USDT |
8.9422 USDT |
9.3578 USDT |
9.1789 USDT |
| 2020-07-08 |
9.0270 USDT |
16,932.6690 BTG |
8.7336 USDT |
8.6000 USDT |
9.6399 USDT |
9.0863 USDT |
| 2020-07-07 |
8.8985 USDT |
25,792.0450 BTG |
8.8525 USDT |
8.5885 USDT |
9.3419 USDT |
8.7336 USDT |
| 2020-07-06 |
8.7125 USDT |
29,777.1010 BTG |
8.2483 USDT |
8.2483 USDT |
9.1090 USDT |
8.8570 USDT |
| 2020-07-05 |
8.3680 USDT |
22,983.2960 BTG |
8.9037 USDT |
7.8902 USDT |
9.0173 USDT |
8.2698 USDT |
| 2020-07-04 |
8.8141 USDT |
7,643.9510 BTG |
8.8312 USDT |
8.5340 USDT |
9.2000 USDT |
8.8932 USDT |
| 2020-07-03 |
9.0026 USDT |
7,263.4180 BTG |
9.0709 USDT |
8.5587 USDT |
9.4593 USDT |
8.8557 USDT |
| 2020-07-02 |
9.4986 USDT |
14,014.0290 BTG |
10.3418 USDT |
9.0000 USDT |
10.3757 USDT |
9.0684 USDT |
| 2020-07-01 |
10.6556 USDT |
11,722.6430 BTG |
10.5382 USDT |
10.1357 USDT |
11.3027 USDT |
10.3560 USDT |
| 2020-06-30 |
10.2360 USDT |
19,979.8520 BTG |
10.3763 USDT |
9.8757 USDT |
10.6348 USDT |
10.5190 USDT |
| 2020-06-29 |
10.3679 USDT |
16,488.5810 BTG |
9.9611 USDT |
9.6452 USDT |
11.5171 USDT |
10.3277 USDT |
| 2020-06-28 |
9.4434 USDT |
18,705.0810 BTG |
7.9822 USDT |
7.9000 USDT |
11.3000 USDT |
9.9649 USDT |
| 2020-06-27 |
8.3231 USDT |
13,504.5060 BTG |
8.4074 USDT |
7.9000 USDT |
8.4275 USDT |
7.9826 USDT |
| 2020-06-26 |
8.4171 USDT |
12,088.1160 BTG |
8.5087 USDT |
8.3056 USDT |
8.5398 USDT |
8.4183 USDT |
| 2020-06-25 |
8.4887 USDT |
19,183.3440 BTG |
8.6058 USDT |
8.2647 USDT |
8.7203 USDT |
8.5212 USDT |
| 2020-06-24 |
8.7530 USDT |
11,972.2280 BTG |
8.9976 USDT |
8.5752 USDT |
9.0830 USDT |
8.6267 USDT |
| 2020-06-23 |
9.1294 USDT |
17,256.1510 BTG |
8.8452 USDT |
8.7580 USDT |
9.4759 USDT |
8.9872 USDT |
| 2020-06-22 |
8.6740 USDT |
17,522.4930 BTG |
8.4995 USDT |
8.4833 USDT |
8.8668 USDT |
8.8259 USDT |
| 2020-06-21 |
8.5691 USDT |
23,944.0120 BTG |
8.5649 USDT |
8.4942 USDT |
8.6655 USDT |
8.5143 USDT |
| 2020-06-20 |
8.5405 USDT |
7,453.3150 BTG |
8.4700 USDT |
8.4438 USDT |
8.6129 USDT |
8.5681 USDT |
| 2020-06-19 |
8.5132 USDT |
13,444.5070 BTG |
8.4855 USDT |
8.3968 USDT |
8.6356 USDT |
8.4680 USDT |
| 2020-06-18 |
8.5310 USDT |
18,074.2930 BTG |
8.6066 USDT |
8.3829 USDT |
8.7064 USDT |
8.4966 USDT |
| 2020-06-17 |
8.6219 USDT |
23,191.4980 BTG |
8.5637 USDT |
8.4561 USDT |
8.7337 USDT |
8.5917 USDT |
| 2020-06-16 |
8.5794 USDT |
14,184.9350 BTG |
8.5005 USDT |
8.4369 USDT |
8.6879 USDT |
8.5680 USDT |
| 2020-06-15 |
8.3066 USDT |
18,435.7570 BTG |
8.5877 USDT |
8.1041 USDT |
8.6692 USDT |
8.5036 USDT |
| 2020-06-14 |
8.6483 USDT |
13,961.0900 BTG |
8.8054 USDT |
8.5284 USDT |
8.8281 USDT |
8.5885 USDT |
| 2020-06-13 |
8.6764 USDT |
11,500.2060 BTG |
8.6274 USDT |
8.5828 USDT |
8.8194 USDT |
8.7711 USDT |
| 2020-06-12 |
8.6267 USDT |
14,459.4650 BTG |
8.4212 USDT |
8.4212 USDT |
8.7452 USDT |
8.6292 USDT |
| 2020-06-11 |
8.9619 USDT |
8,592.5430 BTG |
9.3190 USDT |
8.4200 USDT |
9.3590 USDT |
8.4289 USDT |
| 2020-06-10 |
9.2140 USDT |
11,318.8010 BTG |
9.1952 USDT |
9.1074 USDT |
9.3654 USDT |
9.3104 USDT |
| 2020-06-09 |
9.1723 USDT |
11,575.7930 BTG |
9.2850 USDT |
9.1213 USDT |
9.3195 USDT |
9.1691 USDT |
| 2020-06-08 |
9.1774 USDT |
10,314.9640 BTG |
9.2530 USDT |
9.0954 USDT |
9.2851 USDT |
9.2699 USDT |
| 2020-06-07 |
9.1982 USDT |
11,043.5100 BTG |
9.2866 USDT |
8.9756 USDT |
9.3019 USDT |
9.2400 USDT |
| 2020-06-06 |
9.2587 USDT |
9,022.3430 BTG |
9.2276 USDT |
9.1590 USDT |
9.3517 USDT |
9.2897 USDT |
| 2020-06-05 |
9.3237 USDT |
10,357.9340 BTG |
9.3912 USDT |
9.2000 USDT |
9.4733 USDT |
9.2646 USDT |
| 2020-06-04 |
9.3697 USDT |
11,943.4250 BTG |
9.3133 USDT |
9.1543 USDT |
9.5688 USDT |
9.3860 USDT |
| 2020-06-03 |
9.2264 USDT |
10,776.0020 BTG |
9.2157 USDT |
9.1156 USDT |
9.3425 USDT |
9.3344 USDT |
| 2020-06-02 |
9.5032 USDT |
9,940.3690 BTG |
9.5714 USDT |
9.0028 USDT |
10.0011 USDT |
9.2115 USDT |
| 2020-06-01 |
9.2101 USDT |
10,160.9920 BTG |
9.1495 USDT |
9.0891 USDT |
9.6236 USDT |
9.5667 USDT |
| 2020-05-31 |
9.2698 USDT |
6,842.6370 BTG |
9.6151 USDT |
9.1064 USDT |
9.6255 USDT |
9.1401 USDT |