Crypto exchange HitBTC
Market BTC / [unlinked]
Identifier on HitBTC: BTCUSDZ12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-07-27 | 1,195,939,293.0692 | 0.0006 BTC | 1,195,252,525.9000 | 1,195,252,525.9000 | 1,199,352,525.9000 | 1,199,352,525.9000 |
| 2023-07-20 | 13,889,681,980.7080 | 0.0002 BTC | 14,141,414,141.0000 | 1,135,252,525.9000 | 14,141,414,141.0000 | 1,135,252,525.9000 |
| 2023-07-19 | 1,025,252,525.9000 | 0.0002 BTC | 1,025,252,525.9000 | 1,025,252,525.9000 | 1,025,252,525.9000 | 1,025,252,525.9000 |
| 2023-07-04 | 211,859,210.2000 | 0.0000 BTC | 211,859,210.2000 | 211,859,210.2000 | 211,859,210.2000 | 211,859,210.2000 |
| 2023-07-03 | 12,924,784,853.3540 | 0.0006 BTC | 9,999,999,997.8000 | 9,999,999,997.8000 | 17,900,000,000.0000 | 17,900,000,000.0000 |
| 2023-07-01 | 2,516,670,151.7789 | 0.0000 BTC | 4,099,999,998.5000 | 201,859,210.8000 | 5,099,999,998.9000 | 201,859,210.8000 |
| 2023-06-27 | 4,518,350,836.3818 | 0.0000 BTC | 899,999,999.0000 | 201,859,210.2000 | 8,999,999,999.0000 | 201,859,210.2000 |
| 2023-06-25 | 301,859,210.1000 | 0.0000 BTC | 301,859,210.1000 | 301,859,210.1000 | 301,859,210.1000 | 301,859,210.1000 |
| 2023-06-19 | 621,859,210.1000 | 0.0000 BTC | 621,859,210.1000 | 621,859,210.1000 | 621,859,210.1000 | 621,859,210.1000 |
| 2023-06-18 | 17,400,000,000.0000 | 0.0000 BTC | 17,400,000,000.0000 | 17,400,000,000.0000 | 17,400,000,000.0000 | 17,400,000,000.0000 |
| 2023-06-16 | 85,999,999.2400 | 0.0000 BTC | 84,999,999.6000 | 84,999,999.6000 | 89,999,997.8000 | 89,999,997.8000 |
| 2023-06-03 | 83,919,823.4321 | 0.0012 BTC | 83,900,000.0000 | 83,900,000.0000 | 84,999,999.6000 | 84,999,999.6000 |
| 2023-05-28 | 83,900,000.0000 | 0.0003 BTC | 83,900,000.0000 | 83,900,000.0000 | 83,900,000.0000 | 83,900,000.0000 |
| 2023-05-26 | 83,988,372.0930 | 0.0001 BTC | 83,000,000.0000 | 83,000,000.0000 | 84,000,000.0000 | 84,000,000.0000 |
| 2023-05-24 | 83,970,370.3701 | 0.0011 BTC | 83,000,000.0000 | 83,000,000.0000 | 84,000,000.0000 | 84,000,000.0000 |
| 2023-05-19 | 79,576,923.0769 | 0.0001 BTC | 79,000,000.0000 | 79,000,000.0000 | 84,000,000.0000 | 84,000,000.0000 |
| 2023-05-16 | 60,445,349.2094 | 0.0008 BTC | 59,999,999.9000 | 1,415,000.0000 | 64,776,999.8000 | 1,415,000.0000 |
| 2023-05-13 | 61,000,000.0000 | 0.0000 BTC | 61,000,000.0000 | 61,000,000.0000 | 61,000,000.0000 | 61,000,000.0000 |
| 2023-05-12 | 60,933,039.2581 | 0.0000 BTC | 63,556,973.9000 | 1,215,000.0000 | 63,556,973.9000 | 44,556,973.9000 |
| 2023-05-11 | 1,007,500.0000 | 0.0000 BTC | 1,005,000.0000 | 1,005,000.0000 | 1,015,000.0000 | 1,015,000.0000 |
| 2023-05-10 | 59,833,633.3282 | 0.0000 BTC | 64,776,699.8000 | 595,000.0000 | 64,776,699.8000 | 64,770,000.0000 |
| 2023-05-09 | 605,000.0000 | 0.0007 BTC | 605,000.0000 | 605,000.0000 | 605,000.0000 | 605,000.0000 |
| 2023-05-08 | 72,582,749.7375 | 0.0000 BTC | 2,000,000.0000 | 2,000,000.0000 | 84,777,000.0000 | 84,777,000.0000 |
| 2023-05-07 | 4,440,583.6735 | 0.0002 BTC | 800,000.0000 | 350,000.1000 | 69,999,997.9000 | 1,000,000.0000 |
| 2023-05-04 | 346,666.6667 | 0.0001 BTC | 40,000.0000 | 40,000.0000 | 600,000.0000 | 600,000.0000 |
| 2023-05-02 | 385,015.4000 | 0.0000 BTC | 385,015.4000 | 385,015.4000 | 385,015.4000 | 385,015.4000 |
| 2023-04-18 | 385,015.4000 | 0.0000 BTC | 385,015.4000 | 385,015.4000 | 385,015.4000 | 385,015.4000 |
| 2023-04-17 | 385,015.4000 | 0.0000 BTC | 385,015.4000 | 385,015.4000 | 385,015.4000 | 385,015.4000 |
| 2023-04-16 | 384,615.3005 | 0.0017 BTC | 384,615.3000 | 384,615.3000 | 384,615.4000 | 384,615.4000 |
| 2023-04-15 | 395,353.5500 | 0.0001 BTC | 400,000.0000 | 384,615.4000 | 400,000.0000 | 384,615.4000 |
| 2023-04-14 | 400,000.0000 | 0.0000 BTC | 400,000.0000 | 400,000.0000 | 400,000.0000 | 400,000.0000 |
| 2023-04-13 | 1,227,599.9065 | 0.0002 BTC | 34,000.0000 | 34,000.0000 | 2,999,999.0000 | 300,000.1000 |
| 2023-03-08 | 33,159.2000 | 0.0002 BTC | 33,159.2000 | 33,159.2000 | 33,159.2000 | 33,159.2000 |
| 2023-01-18 | 33,435.0296 | 0.0010 BTC | 36,510.5000 | 33,159.3000 | 36,510.5000 | 33,159.3000 |
| 2022-12-05 | 33,555.1250 | 0.0000 BTC | 33,555.2000 | 33,555.1000 | 33,555.2000 | 33,555.1000 |
| 2022-10-29 | 34,049.2687 | 0.0003 BTC | 65,000.0000 | 33,510.2000 | 90,001.0000 | 33,510.2000 |
| 2022-10-16 | 33,510.2000 | 0.0006 BTC | 33,510.2000 | 33,510.2000 | 33,510.2000 | 33,510.2000 |
| 2022-10-09 | 33,510.1000 | 0.0000 BTC | 33,510.1000 | 33,510.1000 | 33,510.1000 | 33,510.1000 |
| 2022-10-08 | 213,510.1000 | 0.0000 BTC | 213,510.1000 | 213,510.1000 | 213,510.1000 | 213,510.1000 |
| 2022-08-26 | 613,930.2275 | 0.0005 BTC | 89,999,997.8000 | 33,500.2000 | 89,999,997.8000 | 33,504.9000 |
| 2022-08-14 | 899,999.9500 | 0.0000 BTC | 899,999.9000 | 899,999.9000 | 900,000.0000 | 900,000.0000 |
| 2022-08-10 | 335,000.0000 | 0.0003 BTC | 335,000.0000 | 335,000.0000 | 335,000.0000 | 335,000.0000 |
| 2022-07-07 | 899,999.9000 | 0.0000 BTC | 899,999.9000 | 899,999.9000 | 899,999.9000 | 899,999.9000 |
| 2022-06-27 | 859,999.7000 | 0.0000 BTC | 859,999.7000 | 859,999.7000 | 859,999.7000 | 859,999.7000 |
| 2022-06-26 | 859,999.7000 | 0.0000 BTC | 859,999.7000 | 859,999.7000 | 859,999.7000 | 859,999.7000 |
| 2022-06-23 | 859,999.7000 | 0.0000 BTC | 859,999.7000 | 859,999.7000 | 859,999.7000 | 859,999.7000 |
| 2022-06-12 | 87,000.2000 | 0.0000 BTC | 87,000.2000 | 87,000.2000 | 87,000.2000 | 87,000.2000 |
| 2022-06-11 | 700,000.0000 | 0.0001 BTC | 700,000.0000 | 700,000.0000 | 700,000.0000 | 700,000.0000 |
| 2022-05-19 | 94,000.0000 | 0.0000 BTC | 94,000.0000 | 94,000.0000 | 94,000.0000 | 94,000.0000 |
| 2022-05-18 | 209,999.0000 | 0.0000 BTC | 209,999.0000 | 209,999.0000 | 209,999.0000 | 209,999.0000 |
12