Identifier on HitBTC: BTCUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
44,236.7516 USDC |
1,445.3252 BTC |
47,288.3905 USDC |
42,483.1411 USDC |
47,320.0652 USDC |
42,862.3639 USDC |
| 2021-09-19 |
47,673.9207 USDC |
542.8610 BTC |
48,289.7924 USDC |
46,867.8099 USDC |
48,341.3716 USDC |
47,233.2204 USDC |
| 2021-09-18 |
48,237.6157 USDC |
617.7951 BTC |
47,318.5379 USDC |
47,069.5352 USDC |
48,788.2573 USDC |
48,176.8117 USDC |
| 2021-09-17 |
47,500.2217 USDC |
768.3913 BTC |
47,767.8177 USDC |
46,741.7583 USDC |
48,155.6987 USDC |
47,282.4008 USDC |
| 2021-09-16 |
47,823.2448 USDC |
809.6393 BTC |
48,116.3009 USDC |
47,015.3918 USDC |
48,511.7496 USDC |
47,767.0262 USDC |
| 2021-09-15 |
47,611.5716 USDC |
805.0629 BTC |
47,063.4681 USDC |
46,701.1770 USDC |
48,447.8508 USDC |
48,145.4320 USDC |
| 2021-09-14 |
46,206.3953 USDC |
1,185.0282 BTC |
44,944.1009 USDC |
44,679.7022 USDC |
47,257.9182 USDC |
47,113.4401 USDC |
| 2021-09-13 |
44,720.2711 USDC |
1,341.8793 BTC |
46,031.1994 USDC |
43,473.6585 USDC |
46,882.9747 USDC |
44,944.0138 USDC |
| 2021-09-12 |
45,704.3106 USDC |
545.8875 BTC |
45,134.3356 USDC |
44,752.0087 USDC |
46,401.8910 USDC |
46,062.9745 USDC |
| 2021-09-11 |
45,442.6727 USDC |
1,009.0232 BTC |
44,836.3861 USDC |
44,707.0393 USDC |
45,973.9275 USDC |
45,157.3745 USDC |
| 2021-09-10 |
45,603.8361 USDC |
1,636.0986 BTC |
46,376.2381 USDC |
44,278.1613 USDC |
47,040.1785 USDC |
44,840.6643 USDC |
| 2021-09-09 |
46,374.7132 USDC |
1,098.9393 BTC |
46,072.2477 USDC |
45,473.2416 USDC |
47,409.9057 USDC |
46,375.1179 USDC |
| 2021-09-08 |
46,120.4574 USDC |
2,283.1744 BTC |
47,006.7994 USDC |
44,488.7591 USDC |
47,337.8515 USDC |
46,076.6869 USDC |
| 2021-09-07 |
49,093.1515 USDC |
2,015.5510 BTC |
52,723.3521 USDC |
42,716.8440 USDC |
52,885.7619 USDC |
46,807.5725 USDC |
| 2021-09-06 |
51,803.8445 USDC |
834.7404 BTC |
51,775.7947 USDC |
51,117.2277 USDC |
52,725.9919 USDC |
52,700.3358 USDC |
| 2021-09-05 |
50,494.8743 USDC |
627.5990 BTC |
49,933.6076 USDC |
49,527.7699 USDC |
51,857.6523 USDC |
51,761.6561 USDC |
| 2021-09-04 |
50,077.3383 USDC |
902.7872 BTC |
49,986.4992 USDC |
49,530.1640 USDC |
50,540.2010 USDC |
49,926.8925 USDC |
| 2021-09-03 |
49,980.9019 USDC |
1,397.6800 BTC |
49,279.3303 USDC |
48,391.7946 USDC |
51,024.7172 USDC |
49,982.6534 USDC |
| 2021-09-02 |
49,668.3950 USDC |
1,209.1700 BTC |
48,832.7602 USDC |
48,643.7737 USDC |
50,371.4229 USDC |
49,293.1965 USDC |
| 2021-09-01 |
47,794.6443 USDC |
1,170.7685 BTC |
47,102.6684 USDC |
46,554.9156 USDC |
49,158.1112 USDC |
48,869.9141 USDC |
| 2021-08-31 |
47,333.4229 USDC |
1,100.5162 BTC |
46,942.5919 USDC |
46,708.9372 USDC |
48,260.8786 USDC |
47,148.1437 USDC |
| 2021-08-30 |
48,050.6066 USDC |
928.8278 BTC |
48,791.9865 USDC |
46,873.7715 USDC |
48,902.3286 USDC |
47,006.0595 USDC |
| 2021-08-29 |
48,683.0330 USDC |
608.7558 BTC |
48,949.3405 USDC |
47,795.7866 USDC |
49,637.1684 USDC |
48,792.2356 USDC |
| 2021-08-28 |
48,866.7356 USDC |
726.7113 BTC |
49,086.9437 USDC |
48,400.0000 USDC |
49,318.7450 USDC |
48,936.9239 USDC |
| 2021-08-27 |
47,794.5744 USDC |
1,241.4043 BTC |
46,867.6509 USDC |
46,386.2061 USDC |
49,160.3609 USDC |
49,097.0320 USDC |
| 2021-08-26 |
47,236.6856 USDC |
1,260.6590 BTC |
48,970.0817 USDC |
46,324.7833 USDC |
49,355.2915 USDC |
46,866.8134 USDC |
| 2021-08-25 |
48,190.3866 USDC |
919.3938 BTC |
47,740.1017 USDC |
47,128.3920 USDC |
49,212.7846 USDC |
48,976.9418 USDC |
| 2021-08-24 |
48,656.2110 USDC |
184.9936 BTC |
49,491.1560 USDC |
47,659.4226 USDC |
49,874.9206 USDC |
47,697.9837 USDC |
| 2021-08-23 |
49,957.6960 USDC |
96.0378 BTC |
49,243.4699 USDC |
49,018.6700 USDC |
50,522.3446 USDC |
49,532.1017 USDC |
| 2021-08-22 |
48,869.6100 USDC |
77.5444 BTC |
48,896.9737 USDC |
48,144.4046 USDC |
49,509.6991 USDC |
49,293.1277 USDC |
| 2021-08-21 |
49,052.0495 USDC |
718.1262 BTC |
49,356.0881 USDC |
48,277.0510 USDC |
49,800.0000 USDC |
48,881.8528 USDC |
| 2021-08-20 |
47,969.9834 USDC |
490.5983 BTC |
46,756.2635 USDC |
46,649.3528 USDC |
49,381.8491 USDC |
49,303.5602 USDC |
| 2021-08-19 |
45,102.9697 USDC |
434.3010 BTC |
44,729.5148 USDC |
43,931.9661 USDC |
47,041.5594 USDC |
46,752.9216 USDC |
| 2021-08-18 |
45,036.0667 USDC |
502.3627 BTC |
44,651.6185 USDC |
44,222.7128 USDC |
46,018.4886 USDC |
44,711.6180 USDC |
| 2021-08-17 |
46,070.7387 USDC |
395.8600 BTC |
45,877.3348 USDC |
44,432.1229 USDC |
47,121.8671 USDC |
44,645.3308 USDC |
| 2021-08-16 |
47,350.9605 USDC |
597.3225 BTC |
47,001.4483 USDC |
45,683.1709 USDC |
48,038.1567 USDC |
45,894.4077 USDC |
| 2021-08-15 |
46,288.6282 USDC |
1,172.7156 BTC |
47,107.2532 USDC |
45,512.1850 USDC |
47,407.1459 USDC |
47,036.6006 USDC |
| 2021-08-14 |
47,037.8531 USDC |
1,354.8625 BTC |
47,761.3521 USDC |
46,045.6231 USDC |
48,148.6832 USDC |
47,105.0352 USDC |
| 2021-08-13 |
46,309.7991 USDC |
1,384.8659 BTC |
44,455.5556 USDC |
44,277.0542 USDC |
47,885.4504 USDC |
47,815.7640 USDC |
| 2021-08-12 |
44,832.8530 USDC |
1,456.7344 BTC |
45,506.3744 USDC |
43,781.8617 USDC |
46,241.4641 USDC |
44,436.3147 USDC |
| 2021-08-11 |
46,129.4078 USDC |
1,338.3478 BTC |
45,592.4180 USDC |
45,386.4960 USDC |
46,760.3095 USDC |
45,535.1828 USDC |
| 2021-08-10 |
45,626.2782 USDC |
1,705.9309 BTC |
46,274.5004 USDC |
44,644.7430 USDC |
46,705.9518 USDC |
45,620.7281 USDC |
| 2021-08-09 |
44,884.5557 USDC |
1,916.9782 BTC |
43,845.7275 USDC |
42,821.7676 USDC |
46,474.2047 USDC |
46,300.0811 USDC |
| 2021-08-08 |
44,398.0925 USDC |
1,938.0488 BTC |
44,602.2157 USDC |
43,311.0547 USDC |
45,324.5644 USDC |
43,845.3923 USDC |
| 2021-08-07 |
43,561.7466 USDC |
1,853.9936 BTC |
42,793.8743 USDC |
42,476.8163 USDC |
44,718.4835 USDC |
44,605.9604 USDC |
| 2021-08-06 |
41,612.5912 USDC |
1,942.0111 BTC |
40,839.2964 USDC |
39,911.9418 USDC |
43,339.5068 USDC |
42,825.0304 USDC |
| 2021-08-05 |
39,209.0696 USDC |
1,851.0622 BTC |
39,731.6946 USDC |
37,346.0482 USDC |
41,382.0324 USDC |
40,861.3976 USDC |
| 2021-08-04 |
38,822.0004 USDC |
1,502.0447 BTC |
38,203.2682 USDC |
37,503.8473 USDC |
39,940.3557 USDC |
39,739.7301 USDC |
| 2021-08-03 |
38,424.4807 USDC |
1,605.6298 BTC |
39,152.4110 USDC |
37,657.4028 USDC |
39,788.7338 USDC |
38,143.0862 USDC |
| 2021-08-02 |
39,569.3153 USDC |
1,622.6761 BTC |
39,874.6257 USDC |
38,738.3815 USDC |
40,385.1500 USDC |
39,175.5972 USDC |