Identifier on HitBTC: BTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-18 |
9,735.7177 USDT |
9,894.6520 BTC |
9,703.2500 USDT |
9,626.7000 USDT |
9,813.1700 USDT |
9,674.7900 USDT |
| 2020-02-17 |
9,696.4765 USDT |
30,510.0367 BTC |
9,914.6000 USDT |
9,456.7800 USDT |
9,962.9700 USDT |
9,672.0100 USDT |
| 2020-02-16 |
9,867.6855 USDT |
23,647.1041 BTC |
9,904.4600 USDT |
9,632.0400 USDT |
10,049.0900 USDT |
9,944.8700 USDT |
| 2020-02-15 |
10,145.6968 USDT |
21,141.5218 BTC |
10,346.7000 USDT |
9,800.0000 USDT |
10,377.9900 USDT |
9,916.7700 USDT |
| 2020-02-14 |
10,257.0169 USDT |
24,219.5757 BTC |
10,222.9700 USDT |
10,110.0000 USDT |
10,377.5500 USDT |
10,329.7400 USDT |
| 2020-02-13 |
10,269.1807 USDT |
11,546.7202 BTC |
10,326.9900 USDT |
10,086.4500 USDT |
10,500.0000 USDT |
10,226.8000 USDT |
| 2020-02-12 |
10,312.2341 USDT |
19,025.0219 BTC |
10,226.7000 USDT |
10,226.6600 USDT |
10,456.5500 USDT |
10,352.4000 USDT |
| 2020-02-11 |
9,933.2546 USDT |
31,335.5511 BTC |
9,850.1500 USDT |
9,714.1600 USDT |
10,322.8600 USDT |
10,216.3900 USDT |
| 2020-02-10 |
9,955.3118 USDT |
25,299.7811 BTC |
10,155.0900 USDT |
9,754.0100 USDT |
10,188.9700 USDT |
9,884.1200 USDT |
| 2020-02-09 |
10,071.9281 USDT |
24,068.1151 BTC |
9,891.7700 USDT |
9,877.8900 USDT |
10,160.8500 USDT |
10,148.1800 USDT |
| 2020-02-08 |
9,807.3340 USDT |
22,210.5943 BTC |
9,816.7000 USDT |
9,670.0100 USDT |
9,940.9100 USDT |
9,911.3700 USDT |
| 2020-02-07 |
9,794.3988 USDT |
24,937.8924 BTC |
9,774.2800 USDT |
9,733.1800 USDT |
9,884.9200 USDT |
9,809.4600 USDT |
| 2020-02-06 |
9,709.1621 USDT |
25,922.7286 BTC |
9,608.7700 USDT |
9,526.2700 USDT |
9,863.3900 USDT |
9,751.1900 USDT |
| 2020-02-05 |
9,467.8148 USDT |
14,614.4972 BTC |
9,193.0300 USDT |
9,178.8200 USDT |
9,743.9300 USDT |
9,634.5700 USDT |
| 2020-02-04 |
9,223.7785 USDT |
15,795.0600 BTC |
9,292.8400 USDT |
9,097.1500 USDT |
9,353.5000 USDT |
9,193.2100 USDT |
| 2020-02-03 |
9,351.7794 USDT |
13,492.2495 BTC |
9,334.3800 USDT |
9,233.5900 USDT |
9,609.4000 USDT |
9,301.0600 USDT |
| 2020-02-02 |
9,385.3006 USDT |
11,728.3040 BTC |
9,383.3800 USDT |
9,153.6200 USDT |
9,477.5800 USDT |
9,345.2800 USDT |
| 2020-02-01 |
9,388.5646 USDT |
6,328.9989 BTC |
9,353.0400 USDT |
9,298.5800 USDT |
9,470.5400 USDT |
9,384.2000 USDT |
| 2020-01-31 |
9,360.6462 USDT |
20,892.6428 BTC |
9,513.2100 USDT |
9,204.6400 USDT |
9,531.3500 USDT |
9,401.0700 USDT |
| 2020-01-30 |
9,379.7394 USDT |
33,273.3432 BTC |
9,304.2100 USDT |
9,204.5100 USDT |
9,574.2100 USDT |
9,560.6200 USDT |
| 2020-01-29 |
9,341.6093 USDT |
38,636.4608 BTC |
9,372.9900 USDT |
9,242.7900 USDT |
9,441.0300 USDT |
9,343.0400 USDT |
| 2020-01-28 |
9,049.5683 USDT |
46,786.9181 BTC |
8,910.8600 USDT |
8,897.9600 USDT |
9,188.3200 USDT |
9,153.2000 USDT |
| 2020-01-27 |
8,778.2303 USDT |
23,652.3536 BTC |
8,615.0300 USDT |
8,578.4100 USDT |
9,000.0000 USDT |
8,914.9500 USDT |
| 2020-01-26 |
8,444.3391 USDT |
16,219.8420 BTC |
8,339.8400 USDT |
8,293.3300 USDT |
8,611.6500 USDT |
8,581.2400 USDT |
| 2020-01-25 |
8,337.7526 USDT |
21,258.8433 BTC |
8,439.6900 USDT |
8,273.5600 USDT |
8,450.4800 USDT |
8,385.9200 USDT |
| 2020-01-24 |
8,389.1075 USDT |
25,066.3653 BTC |
8,408.6300 USDT |
8,240.6700 USDT |
8,528.9300 USDT |
8,463.5500 USDT |
| 2020-01-23 |
8,447.6301 USDT |
27,347.1968 BTC |
8,684.3600 USDT |
8,304.5400 USDT |
8,692.7500 USDT |
8,382.8600 USDT |
| 2020-01-22 |
8,690.1241 USDT |
20,526.5573 BTC |
8,735.6800 USDT |
8,594.6600 USDT |
8,817.1500 USDT |
8,663.8000 USDT |
| 2020-01-21 |
8,653.2504 USDT |
19,919.6213 BTC |
8,644.3600 USDT |
8,499.8900 USDT |
8,783.4000 USDT |
8,734.9600 USDT |
| 2020-01-20 |
8,659.2734 USDT |
30,280.8383 BTC |
8,703.9300 USDT |
8,525.0000 USDT |
8,743.0400 USDT |
8,644.6700 USDT |
| 2020-01-19 |
8,801.0076 USDT |
45,650.4800 BTC |
8,914.7900 USDT |
8,494.0900 USDT |
9,198.6100 USDT |
8,697.5300 USDT |
| 2020-01-18 |
8,896.6288 USDT |
24,848.5341 BTC |
8,914.2800 USDT |
8,808.8000 USDT |
8,990.0000 USDT |
8,947.3700 USDT |
| 2020-01-17 |
8,867.6830 USDT |
38,075.5172 BTC |
8,721.4800 USDT |
8,675.0100 USDT |
9,026.9900 USDT |
8,958.3000 USDT |
| 2020-01-16 |
8,682.2418 USDT |
27,384.7512 BTC |
8,822.2300 USDT |
8,590.3600 USDT |
8,859.8200 USDT |
8,719.8600 USDT |
| 2020-01-15 |
8,764.8671 USDT |
37,432.9664 BTC |
8,805.6800 USDT |
8,569.0300 USDT |
8,914.9900 USDT |
8,812.7500 USDT |
| 2020-01-14 |
8,609.1853 USDT |
43,256.7571 BTC |
8,110.0700 USDT |
8,106.7700 USDT |
8,857.2800 USDT |
8,761.7500 USDT |
| 2020-01-13 |
8,109.0144 USDT |
15,244.7796 BTC |
8,183.9000 USDT |
8,056.4600 USDT |
8,194.5400 USDT |
8,119.6900 USDT |
| 2020-01-12 |
8,110.0556 USDT |
30,209.2272 BTC |
8,020.4600 USDT |
7,962.8600 USDT |
8,194.2400 USDT |
8,156.6300 USDT |
| 2020-01-11 |
8,112.3057 USDT |
33,080.8915 BTC |
8,201.2000 USDT |
8,012.7100 USDT |
8,283.1400 USDT |
8,060.2800 USDT |
| 2020-01-10 |
7,924.1752 USDT |
34,313.7272 BTC |
7,817.9100 USDT |
7,679.9900 USDT |
8,141.1800 USDT |
8,086.1300 USDT |
| 2020-01-09 |
7,897.5633 USDT |
34,751.5386 BTC |
8,054.0300 USDT |
7,751.8200 USDT |
8,054.0300 USDT |
7,810.6100 USDT |
| 2020-01-08 |
8,225.6724 USDT |
57,971.1284 BTC |
8,149.7500 USDT |
7,872.4300 USDT |
8,452.8400 USDT |
8,090.4000 USDT |
| 2020-01-07 |
7,930.0438 USDT |
30,762.6606 BTC |
7,758.6500 USDT |
7,729.3200 USDT |
8,187.9700 USDT |
8,029.4800 USDT |
| 2020-01-06 |
7,543.5769 USDT |
26,878.1747 BTC |
7,353.7500 USDT |
7,350.5300 USDT |
7,758.4400 USDT |
7,727.6000 USDT |
| 2020-01-05 |
7,434.5568 USDT |
16,299.0480 BTC |
7,351.8900 USDT |
7,322.4300 USDT |
7,495.6200 USDT |
7,351.2100 USDT |
| 2020-01-04 |
7,330.6191 USDT |
20,051.8716 BTC |
7,343.5800 USDT |
7,272.7600 USDT |
7,401.7000 USDT |
7,347.1700 USDT |
| 2020-01-03 |
7,226.2999 USDT |
48,625.7946 BTC |
6,965.7100 USDT |
6,872.9300 USDT |
7,405.2400 USDT |
7,277.9900 USDT |
| 2020-01-02 |
7,088.5622 USDT |
22,939.7124 BTC |
7,198.1200 USDT |
6,934.0800 USDT |
7,213.7200 USDT |
6,964.9300 USDT |
| 2020-01-01 |
7,221.3478 USDT |
15,612.6204 BTC |
7,193.6000 USDT |
7,176.9600 USDT |
7,258.4900 USDT |
7,198.8900 USDT |
| 2019-12-31 |
7,228.4171 USDT |
17,992.0023 BTC |
7,245.9500 USDT |
7,149.1200 USDT |
7,325.3900 USDT |
7,199.1500 USDT |