Identifier on HitBTC: BTCGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
36,531.7351 GUSD |
0.0026 BTC |
36,368.1900 GUSD |
36,368.1900 GUSD |
36,621.0600 GUSD |
36,621.0600 GUSD |
| 2021-06-18 |
37,622.3338 GUSD |
0.0021 BTC |
38,675.3600 GUSD |
37,192.8100 GUSD |
38,675.3600 GUSD |
37,192.8100 GUSD |
| 2021-06-17 |
39,096.0684 GUSD |
0.0153 BTC |
40,075.7000 GUSD |
38,309.0200 GUSD |
40,075.7000 GUSD |
38,309.0200 GUSD |
| 2021-06-16 |
39,773.3350 GUSD |
0.0005 BTC |
39,767.6200 GUSD |
39,767.6200 GUSD |
39,775.2400 GUSD |
39,775.2400 GUSD |
| 2021-06-15 |
40,874.4390 GUSD |
0.2250 BTC |
41,118.2500 GUSD |
40,503.3600 GUSD |
41,152.9200 GUSD |
41,148.0800 GUSD |
| 2021-06-14 |
40,131.3215 GUSD |
0.0135 BTC |
39,992.4700 GUSD |
39,641.4200 GUSD |
41,205.6200 GUSD |
40,787.0400 GUSD |
| 2021-06-13 |
39,058.5960 GUSD |
0.0002 BTC |
38,341.4000 GUSD |
38,341.4000 GUSD |
39,523.7700 GUSD |
39,460.8300 GUSD |
| 2021-06-12 |
36,739.7700 GUSD |
0.0007 BTC |
36,739.7700 GUSD |
36,739.7700 GUSD |
36,739.7700 GUSD |
36,739.7700 GUSD |
| 2021-06-11 |
36,744.4655 GUSD |
0.0135 BTC |
36,591.5500 GUSD |
36,591.5400 GUSD |
37,364.7400 GUSD |
37,364.7400 GUSD |
| 2021-06-10 |
37,865.4255 GUSD |
0.0239 BTC |
37,891.7500 GUSD |
37,766.8600 GUSD |
38,008.1300 GUSD |
37,799.0900 GUSD |
| 2021-06-09 |
36,562.4521 GUSD |
0.1758 BTC |
33,239.8200 GUSD |
33,239.8200 GUSD |
37,102.5500 GUSD |
36,773.8900 GUSD |
| 2021-06-08 |
33,087.5608 GUSD |
0.0923 BTC |
34,448.9500 GUSD |
32,712.1300 GUSD |
34,448.9500 GUSD |
32,862.6200 GUSD |
| 2021-06-07 |
36,711.4848 GUSD |
0.0089 BTC |
36,708.8500 GUSD |
36,708.8500 GUSD |
36,713.6400 GUSD |
36,713.6400 GUSD |
| 2021-06-06 |
36,541.8492 GUSD |
0.0074 BTC |
36,714.6100 GUSD |
36,400.6200 GUSD |
36,731.1100 GUSD |
36,400.6200 GUSD |
| 2021-06-05 |
38,299.4225 GUSD |
0.0347 BTC |
38,294.4900 GUSD |
38,294.4900 GUSD |
38,352.2800 GUSD |
38,352.2800 GUSD |
| 2021-06-04 |
38,200.0165 GUSD |
0.0267 BTC |
38,199.5900 GUSD |
38,199.5900 GUSD |
38,313.6000 GUSD |
38,313.6000 GUSD |
| 2021-06-03 |
38,675.7537 GUSD |
0.0328 BTC |
38,011.3500 GUSD |
38,009.3500 GUSD |
39,672.1700 GUSD |
39,672.1700 GUSD |
| 2021-06-02 |
38,103.9682 GUSD |
0.0263 BTC |
38,077.1400 GUSD |
38,077.1400 GUSD |
38,406.1400 GUSD |
38,406.1400 GUSD |
| 2021-06-01 |
37,098.1784 GUSD |
0.0138 BTC |
37,083.8500 GUSD |
37,083.8500 GUSD |
37,115.8200 GUSD |
37,115.8200 GUSD |
| 2021-05-31 |
37,495.0739 GUSD |
0.0080 BTC |
37,490.2400 GUSD |
37,490.2400 GUSD |
37,499.8600 GUSD |
37,499.8600 GUSD |
| 2021-05-30 |
36,505.2206 GUSD |
0.0009 BTC |
36,495.0300 GUSD |
36,495.0300 GUSD |
36,584.9600 GUSD |
36,584.9600 GUSD |
| 2021-05-29 |
35,181.9505 GUSD |
0.0649 BTC |
37,362.2100 GUSD |
34,459.3400 GUSD |
37,362.2100 GUSD |
34,916.1300 GUSD |
| 2021-05-28 |
37,015.5624 GUSD |
0.0331 BTC |
37,702.3600 GUSD |
36,509.3300 GUSD |
37,702.3600 GUSD |
36,509.3300 GUSD |
| 2021-05-27 |
39,836.3571 GUSD |
0.0654 BTC |
39,548.9700 GUSD |
38,723.8500 GUSD |
40,381.0600 GUSD |
39,880.2400 GUSD |
| 2021-05-26 |
40,362.5655 GUSD |
0.0076 BTC |
41,139.8800 GUSD |
39,230.5100 GUSD |
41,139.8800 GUSD |
39,266.2000 GUSD |
| 2021-05-25 |
38,798.0284 GUSD |
0.0381 BTC |
39,135.1500 GUSD |
37,938.7900 GUSD |
39,136.8200 GUSD |
38,300.7800 GUSD |
| 2021-05-24 |
38,686.0205 GUSD |
0.0770 BTC |
36,167.1100 GUSD |
36,167.1100 GUSD |
39,035.5300 GUSD |
38,816.1200 GUSD |
| 2021-05-23 |
37,231.8567 GUSD |
0.3335 BTC |
38,245.6400 GUSD |
33,406.6900 GUSD |
38,321.0000 GUSD |
33,406.6900 GUSD |
| 2021-05-22 |
38,403.0314 GUSD |
0.2797 BTC |
38,356.9400 GUSD |
37,031.0800 GUSD |
38,659.2800 GUSD |
37,031.0800 GUSD |
| 2021-05-21 |
39,118.3895 GUSD |
0.3195 BTC |
41,832.8300 GUSD |
35,279.3500 GUSD |
42,899.7400 GUSD |
38,095.0900 GUSD |
| 2021-05-20 |
40,541.9216 GUSD |
0.4445 BTC |
36,836.0500 GUSD |
36,752.9500 GUSD |
43,594.1400 GUSD |
43,370.0600 GUSD |
| 2021-05-19 |
35,961.8069 GUSD |
2.1360 BTC |
43,630.0000 GUSD |
30,748.1400 GUSD |
44,450.2900 GUSD |
39,782.8400 GUSD |
| 2021-05-18 |
45,568.1441 GUSD |
0.0239 BTC |
45,637.3600 GUSD |
43,321.4400 GUSD |
46,112.7100 GUSD |
43,566.5200 GUSD |
| 2021-05-17 |
45,493.2174 GUSD |
0.1673 BTC |
46,671.9700 GUSD |
44,982.1900 GUSD |
46,684.2100 GUSD |
45,543.1200 GUSD |
| 2021-05-16 |
48,139.6710 GUSD |
0.0187 BTC |
48,138.3500 GUSD |
46,260.8000 GUSD |
48,152.9200 GUSD |
46,260.8000 GUSD |
| 2021-05-15 |
49,943.6492 GUSD |
0.1005 BTC |
50,754.2400 GUSD |
48,702.5200 GUSD |
50,754.2400 GUSD |
48,702.5200 GUSD |
| 2021-05-14 |
51,271.5621 GUSD |
0.0497 BTC |
51,158.6000 GUSD |
50,631.0900 GUSD |
51,757.1900 GUSD |
51,351.6100 GUSD |
| 2021-05-13 |
51,023.9811 GUSD |
0.0975 BTC |
50,801.0400 GUSD |
48,715.9400 GUSD |
52,280.1300 GUSD |
50,740.1000 GUSD |
| 2021-05-12 |
57,117.4871 GUSD |
0.1261 BTC |
58,300.3200 GUSD |
54,891.1100 GUSD |
58,364.9800 GUSD |
54,891.1100 GUSD |
| 2021-05-11 |
56,683.9372 GUSD |
0.1230 BTC |
56,852.5500 GUSD |
55,700.7800 GUSD |
57,746.4300 GUSD |
57,746.4300 GUSD |
| 2021-05-10 |
57,918.1136 GUSD |
0.0666 BTC |
59,411.4400 GUSD |
55,820.6800 GUSD |
59,432.9700 GUSD |
55,820.6800 GUSD |
| 2021-05-09 |
59,234.2939 GUSD |
0.0613 BTC |
59,730.4000 GUSD |
58,066.5500 GUSD |
60,002.5700 GUSD |
58,422.5200 GUSD |
| 2021-05-08 |
59,701.5689 GUSD |
0.0713 BTC |
59,401.4700 GUSD |
58,929.0000 GUSD |
60,360.4300 GUSD |
59,998.2200 GUSD |
| 2021-05-07 |
57,255.5277 GUSD |
0.0055 BTC |
57,258.4800 GUSD |
56,836.5800 GUSD |
57,286.1900 GUSD |
56,931.8900 GUSD |
| 2021-05-06 |
58,179.8249 GUSD |
0.0173 BTC |
58,107.2300 GUSD |
57,967.9100 GUSD |
58,236.2800 GUSD |
57,967.9100 GUSD |
| 2021-05-05 |
56,346.5695 GUSD |
0.2789 BTC |
55,932.8200 GUSD |
55,657.7500 GUSD |
58,287.8500 GUSD |
57,708.2300 GUSD |
| 2021-05-04 |
55,398.2897 GUSD |
0.1274 BTC |
56,658.8100 GUSD |
55,099.1800 GUSD |
56,658.8100 GUSD |
55,420.6800 GUSD |
| 2021-05-03 |
59,205.2019 GUSD |
0.1095 BTC |
58,568.7800 GUSD |
58,525.9600 GUSD |
59,649.5600 GUSD |
58,525.9600 GUSD |
| 2021-05-02 |
57,215.0083 GUSD |
0.0965 BTC |
58,623.0000 GUSD |
56,961.1200 GUSD |
58,623.0000 GUSD |
57,586.9200 GUSD |
| 2021-05-01 |
59,040.9090 GUSD |
0.0310 BTC |
58,888.0000 GUSD |
58,557.0600 GUSD |
59,161.2000 GUSD |
58,557.0600 GUSD |