Market BTC / [unlinked]
Identifier on HitBTC: BTCEURST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
50,000.0000 |
0.0000 BTC |
50,000.0000 |
50,000.0000 |
50,000.0000 |
50,000.0000 |
| 2024-04-03 |
80,000.0000 |
0.0000 BTC |
80,000.0000 |
80,000.0000 |
80,000.0000 |
80,000.0000 |
| 2024-04-02 |
12,002.0726 |
0.0013 BTC |
12,002.0000 |
12,002.0000 |
12,099.0000 |
12,099.0000 |
| 2024-03-07 |
77,777.1000 |
0.0001 BTC |
77,777.1000 |
77,777.1000 |
77,777.1000 |
77,777.1000 |
| 2024-01-29 |
11,111.1000 |
0.0000 BTC |
11,111.1000 |
11,111.1000 |
11,111.1000 |
11,111.1000 |
| 2023-12-26 |
11,111.1000 |
0.0000 BTC |
11,111.1000 |
11,111.1000 |
11,111.1000 |
11,111.1000 |
| 2023-11-27 |
44,769.8571 |
0.0002 BTC |
44,700.0000 |
44,700.0000 |
44,777.0000 |
44,777.0000 |
| 2023-11-11 |
10,000.3000 |
0.0000 BTC |
10,000.3000 |
10,000.3000 |
10,000.3000 |
10,000.3000 |
| 2023-08-23 |
26,700.0000 |
0.0001 BTC |
26,700.0000 |
26,700.0000 |
26,700.0000 |
26,700.0000 |
| 2023-07-09 |
26,700.0000 |
0.0001 BTC |
26,700.0000 |
26,700.0000 |
26,700.0000 |
26,700.0000 |
| 2023-05-09 |
44,950.0000 |
0.0000 BTC |
44,950.0000 |
44,950.0000 |
44,950.0000 |
44,950.0000 |
| 2023-05-07 |
26,600.0000 |
0.0000 BTC |
26,600.0000 |
26,600.0000 |
26,600.0000 |
26,600.0000 |
| 2023-03-22 |
26,608.3445 |
0.4000 BTC |
26,608.1000 |
26,608.0000 |
26,610.0000 |
26,608.0000 |
| 2023-03-21 |
25,841.9997 |
0.2315 BTC |
24,999.8000 |
24,999.8000 |
25,844.0000 |
25,842.0000 |
| 2023-03-16 |
23,013.5000 |
0.2890 BTC |
23,012.0000 |
23,012.0000 |
23,015.0000 |
23,015.0000 |
| 2023-03-15 |
23,004.7788 |
0.2568 BTC |
23,005.0000 |
23,004.0000 |
23,012.0000 |
23,012.0000 |
| 2023-03-13 |
18,634.5165 |
0.1549 BTC |
18,634.0000 |
18,634.0000 |
18,635.0000 |
18,635.0000 |
| 2023-03-11 |
18,666.1840 |
0.6444 BTC |
22,150.8000 |
18,604.0000 |
22,150.9000 |
18,634.0000 |
| 2023-03-01 |
22,184.5353 |
0.6982 BTC |
22,190.9000 |
22,176.0000 |
22,195.0000 |
22,176.0000 |
| 2023-02-27 |
22,167.0000 |
0.1350 BTC |
22,167.0000 |
22,167.0000 |
22,167.0000 |
22,167.0000 |
| 2023-02-24 |
22,468.3939 |
0.7489 BTC |
22,529.9000 |
22,001.5000 |
22,532.0000 |
22,001.5000 |
| 2023-02-23 |
22,851.6248 |
1.2954 BTC |
23,002.0000 |
22,669.9000 |
23,022.0000 |
22,669.9000 |
| 2023-02-22 |
22,467.1510 |
0.4567 BTC |
22,610.0000 |
22,277.0000 |
24,999.7000 |
22,277.0000 |
| 2023-02-20 |
22,941.0000 |
0.1036 BTC |
22,940.0000 |
22,940.0000 |
22,942.0000 |
22,942.0000 |
| 2023-02-17 |
22,458.8303 |
0.6178 BTC |
23,152.0000 |
22,370.0000 |
23,152.0000 |
22,372.0000 |
| 2023-02-16 |
22,844.6163 |
0.3832 BTC |
22,812.0000 |
22,811.5000 |
23,300.0000 |
23,300.0000 |
| 2023-02-15 |
20,691.0000 |
0.4352 BTC |
20,690.0000 |
20,690.0000 |
20,692.0000 |
20,692.0000 |
| 2023-02-14 |
20,220.8742 |
0.5386 BTC |
20,220.1000 |
20,219.5000 |
20,269.0000 |
20,269.0000 |
| 2023-02-13 |
20,380.6543 |
0.0709 BTC |
20,380.0000 |
20,380.0000 |
20,381.5000 |
20,381.5000 |
| 2023-02-10 |
20,411.0000 |
0.4540 BTC |
20,410.0000 |
20,410.0000 |
20,412.0000 |
20,412.0000 |
| 2023-02-09 |
21,020.3136 |
0.0571 BTC |
21,019.9000 |
21,019.9000 |
21,021.0000 |
21,021.0000 |
| 2023-02-08 |
21,551.3575 |
0.1884 BTC |
21,382.0000 |
21,380.9000 |
21,650.0000 |
21,380.9000 |
| 2023-02-06 |
21,511.6507 |
0.0508 BTC |
21,462.0000 |
21,461.5000 |
21,570.5000 |
21,570.5000 |
| 2023-02-04 |
21,805.6853 |
0.0736 BTC |
21,805.0000 |
21,805.0000 |
21,806.5000 |
21,806.5000 |
| 2023-02-03 |
21,466.9282 |
0.1956 BTC |
21,452.0000 |
21,452.0000 |
21,804.9000 |
21,804.9000 |
| 2023-02-02 |
21,545.2858 |
0.2202 BTC |
21,041.0000 |
21,040.5000 |
21,617.0000 |
21,617.0000 |
| 2023-02-01 |
21,041.7132 |
0.0421 BTC |
21,042.0000 |
21,041.0000 |
21,042.0000 |
21,041.0000 |
| 2023-01-31 |
21,336.3843 |
0.3000 BTC |
21,350.0000 |
21,322.0000 |
21,352.0000 |
21,322.0000 |
| 2023-01-30 |
21,450.2377 |
0.8132 BTC |
21,570.0000 |
21,232.0000 |
21,572.0000 |
21,232.0000 |
| 2023-01-27 |
21,110.0000 |
0.0244 BTC |
21,110.0000 |
21,110.0000 |
21,110.0000 |
21,110.0000 |
| 2023-01-25 |
20,620.0272 |
0.0057 BTC |
20,620.0000 |
20,620.0000 |
20,776.0000 |
20,776.0000 |
| 2023-01-24 |
21,130.3276 |
1.1636 BTC |
21,222.0000 |
21,041.5000 |
21,222.0000 |
21,163.5000 |
| 2023-01-23 |
20,966.9577 |
0.2558 BTC |
20,840.0000 |
20,840.0000 |
20,999.0000 |
20,999.0000 |
| 2023-01-22 |
19,586.6626 |
0.0133 BTC |
19,586.5000 |
19,586.5000 |
19,587.0000 |
19,587.0000 |
| 2023-01-21 |
19,585.6550 |
0.0710 BTC |
19,585.0000 |
19,585.0000 |
19,586.5000 |
19,586.5000 |
| 2023-01-20 |
19,330.0000 |
0.0121 BTC |
19,330.0000 |
19,330.0000 |
19,330.0000 |
19,330.0000 |
| 2023-01-18 |
19,706.0000 |
0.4210 BTC |
19,705.0000 |
19,705.0000 |
19,707.0000 |
19,707.0000 |
| 2023-01-17 |
19,588.8421 |
0.4975 BTC |
19,589.0000 |
19,588.5000 |
19,589.0000 |
19,588.5000 |
| 2023-01-16 |
26,303.8491 |
0.0005 BTC |
25,000.0000 |
19,220.0000 |
34,950.0000 |
19,470.0000 |
| 2023-01-14 |
17,761.0277 |
0.0979 BTC |
17,790.5000 |
17,691.5000 |
25,000.0000 |
24,000.0000 |