Crypto exchange HitBTC

Market Bitcoin (BTC) / STASIS EURS (EURS)

Identifier on HitBTC: BTCEURS
123...1920
Date Price Volume Open Low High Close
2021-04-18 43,453.9176 EURS 0.1104 BTC 48,326.6500 EURS 43,343.3200 EURS 51,638.5900 EURS 48,058.9500 EURS
2021-04-17 51,426.3371 EURS 0.0251 BTC 51,582.0300 EURS 48,741.8700 EURS 54,500.0000 EURS 50,411.7500 EURS
2021-04-16 48,812.3505 EURS 0.1185 BTC 52,477.5300 EURS 47,883.8200 EURS 52,477.5300 EURS 51,638.5900 EURS
2021-04-15 52,636.5532 EURS 0.0408 BTC 53,803.7700 EURS 51,878.8100 EURS 53,803.7700 EURS 53,189.9300 EURS
2021-04-14 53,035.2073 EURS 0.1320 BTC 53,189.9400 EURS 49,110.6300 EURS 55,414.2500 EURS 52,590.5700 EURS
2021-04-13 51,494.6182 EURS 0.0064 BTC 50,224.1900 EURS 50,224.1900 EURS 52,583.0900 EURS 52,583.0900 EURS
2021-04-12 50,569.7179 EURS 0.1797 BTC 51,286.9500 EURS 48,171.2000 EURS 54,563.4500 EURS 49,836.6100 EURS
2021-04-11 50,576.9218 EURS 0.0094 BTC 50,803.7900 EURS 48,000.0000 EURS 53,683.1000 EURS 51,286.9400 EURS
2021-04-10 49,675.2836 EURS 0.0429 BTC 49,084.7300 EURS 48,000.0000 EURS 52,042.1100 EURS 50,513.1700 EURS
2021-04-09 46,665.0455 EURS 0.0256 BTC 48,803.9200 EURS 46,539.6600 EURS 49,367.1500 EURS 49,367.1500 EURS
2021-04-08 50,025.5302 EURS 0.0028 BTC 47,971.1100 EURS 47,971.1100 EURS 50,988.2800 EURS 48,150.2600 EURS
2021-04-07 48,918.4704 EURS 0.0232 BTC 50,224.1800 EURS 45,634.4500 EURS 52,637.4400 EURS 47,871.5800 EURS
2021-04-06 49,970.4629 EURS 0.0052 BTC 49,651.1800 EURS 49,551.5200 EURS 50,000.0000 EURS 49,551.5200 EURS
2021-04-05 49,657.1502 EURS 0.0856 BTC 49,268.0300 EURS 47,059.9100 EURS 52,720.6400 EURS 48,524.7200 EURS
2021-04-04 48,501.2568 EURS 0.0018 BTC 48,326.6500 EURS 47,328.6000 EURS 50,803.8000 EURS 49,367.1500 EURS
2021-04-03 49,344.1146 EURS 0.0406 BTC 50,224.1800 EURS 47,414.3600 EURS 53,011.6200 EURS 49,894.9300 EURS
2021-04-02 50,419.7780 EURS 0.0004 BTC 50,224.1800 EURS 50,224.1800 EURS 50,513.1700 EURS 50,513.1700 EURS
2021-04-01 47,959.3734 EURS 0.0030 BTC 49,936.8700 EURS 47,162.1300 EURS 50,224.1900 EURS 49,936.8700 EURS
2021-03-31 52,204.9851 EURS 0.0183 BTC 46,906.4500 EURS 46,811.8700 EURS 53,200.4900 EURS 49,367.1500 EURS
2021-03-30 49,779.1206 EURS 0.0515 BTC 49,596.1000 EURS 46,807.5000 EURS 52,769.2300 EURS 50,404.9400 EURS
2021-03-29 46,821.4337 EURS 0.0086 BTC 46,893.6200 EURS 44,153.3100 EURS 49,210.3500 EURS 48,617.5900 EURS
2021-03-28 47,608.5411 EURS 0.0004 BTC 47,796.6500 EURS 47,423.4600 EURS 47,796.6500 EURS 47,423.4600 EURS
2021-03-27 47,026.2742 EURS 0.0012 BTC 46,981.6300 EURS 46,612.3000 EURS 47,550.4400 EURS 47,550.4400 EURS
2021-03-26 46,639.9112 EURS 0.0351 BTC 44,504.9700 EURS 42,383.9800 EURS 47,302.3000 EURS 45,230.7800 EURS
2021-03-25 42,300.9957 EURS 0.0416 BTC 44,504.9600 EURS 42,162.7900 EURS 44,773.5800 EURS 44,773.5800 EURS
2021-03-24 45,018.9420 EURS 0.0328 BTC 45,778.4100 EURS 44,886.9100 EURS 47,550.4400 EURS 47,550.4400 EURS
2021-03-23 46,745.0000 EURS 0.0000 BTC 46,745.0000 EURS 46,745.0000 EURS 46,745.0000 EURS 46,745.0000 EURS
2021-03-22 49,203.6346 EURS 0.0206 BTC 48,326.6500 EURS 46,123.0000 EURS 51,527.3100 EURS 47,325.2600 EURS
2021-03-21 48,326.6500 EURS 0.0001 BTC 48,326.6500 EURS 48,326.6500 EURS 48,326.6500 EURS 48,326.6500 EURS
2021-03-20 52,272.1619 EURS 0.0316 BTC 48,515.9900 EURS 48,515.9800 EURS 53,223.5600 EURS 53,138.5300 EURS
2021-03-19 49,514.0366 EURS 0.0282 BTC 48,015.1800 EURS 47,519.5400 EURS 51,000.0000 EURS 49,120.6700 EURS
2021-03-18 49,120.6700 EURS 0.0000 BTC 49,120.6700 EURS 49,120.6700 EURS 49,120.6700 EURS 49,120.6700 EURS
2021-03-17 46,674.3468 EURS 0.0455 BTC 47,519.5400 EURS 45,117.0500 EURS 47,616.0000 EURS 46,155.8200 EURS
2021-03-16 47,063.1078 EURS 0.0581 BTC 47,519.5400 EURS 46,543.5600 EURS 47,994.7500 EURS 47,029.0200 EURS
2021-03-15 49,329.5970 EURS 0.3589 BTC 49,940.0000 EURS 47,100.0000 EURS 50,673.7700 EURS 48,015.1800 EURS
2021-03-14 50,663.5615 EURS 0.0333 BTC 50,673.7700 EURS 49,500.0000 EURS 53,372.1600 EURS 50,049.9600 EURS
2021-03-13 47,752.7170 EURS 0.2323 BTC 47,904.0000 EURS 45,300.0200 EURS 51,071.7700 EURS 50,571.9900 EURS
2021-03-12 45,317.4453 EURS 0.0072 BTC 45,311.9600 EURS 45,300.0200 EURS 48,417.2900 EURS 48,417.2900 EURS
2021-03-11 46,995.0976 EURS 0.1004 BTC 47,000.0100 EURS 45,300.0200 EURS 47,000.0100 EURS 45,300.0200 EURS
2021-03-10 45,300.5985 EURS 0.0811 BTC 45,300.0000 EURS 45,300.0000 EURS 46,672.6700 EURS 46,672.6700 EURS
2021-03-09 46,000.2012 EURS 0.1006 BTC 45,396.9500 EURS 45,396.9500 EURS 47,773.9600 EURS 46,672.6700 EURS
2021-03-08 40,710.0300 EURS 0.0000 BTC 43,035.0300 EURS 39,835.0300 EURS 43,035.0300 EURS 39,835.0300 EURS
2021-03-07 40,358.9684 EURS 0.0255 BTC 42,500.0300 EURS 38,236.8000 EURS 45,485.0700 EURS 42,767.3000 EURS
2021-03-06 42,496.0075 EURS 0.0309 BTC 42,018.6900 EURS 42,018.6900 EURS 42,621.0000 EURS 42,621.0000 EURS
2021-03-05 39,999.9312 EURS 0.1384 BTC 40,000.0100 EURS 39,835.0300 EURS 40,000.0100 EURS 39,835.0300 EURS
2021-03-04 39,109.6985 EURS 0.0026 BTC 44,669.8700 EURS 38,069.8200 EURS 44,669.8700 EURS 42,565.0200 EURS
2021-03-03 44,935.8245 EURS 0.4639 BTC 42,449.5900 EURS 38,069.8200 EURS 46,011.9200 EURS 43,086.4200 EURS
2021-03-02 41,580.1600 EURS 0.0012 BTC 41,580.1600 EURS 41,580.1600 EURS 41,580.1600 EURS 41,580.1600 EURS
2021-03-01 38,930.4779 EURS 0.0171 BTC 38,737.0000 EURS 32,886.2500 EURS 41,024.9000 EURS 41,024.9000 EURS
2021-02-28 38,329.7559 EURS 0.0123 BTC 38,455.5600 EURS 37,267.9900 EURS 38,881.4100 EURS 38,097.9500 EURS
123...1920