Identifier on HitBTC: BTCEURS
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-04-18 |
43,453.9176 EURS |
0.1104 BTC |
48,326.6500 EURS |
43,343.3200 EURS |
51,638.5900 EURS |
48,058.9500 EURS |
2021-04-17 |
51,426.3371 EURS |
0.0251 BTC |
51,582.0300 EURS |
48,741.8700 EURS |
54,500.0000 EURS |
50,411.7500 EURS |
2021-04-16 |
48,812.3505 EURS |
0.1185 BTC |
52,477.5300 EURS |
47,883.8200 EURS |
52,477.5300 EURS |
51,638.5900 EURS |
2021-04-15 |
52,636.5532 EURS |
0.0408 BTC |
53,803.7700 EURS |
51,878.8100 EURS |
53,803.7700 EURS |
53,189.9300 EURS |
2021-04-14 |
53,035.2073 EURS |
0.1320 BTC |
53,189.9400 EURS |
49,110.6300 EURS |
55,414.2500 EURS |
52,590.5700 EURS |
2021-04-13 |
51,494.6182 EURS |
0.0064 BTC |
50,224.1900 EURS |
50,224.1900 EURS |
52,583.0900 EURS |
52,583.0900 EURS |
2021-04-12 |
50,569.7179 EURS |
0.1797 BTC |
51,286.9500 EURS |
48,171.2000 EURS |
54,563.4500 EURS |
49,836.6100 EURS |
2021-04-11 |
50,576.9218 EURS |
0.0094 BTC |
50,803.7900 EURS |
48,000.0000 EURS |
53,683.1000 EURS |
51,286.9400 EURS |
2021-04-10 |
49,675.2836 EURS |
0.0429 BTC |
49,084.7300 EURS |
48,000.0000 EURS |
52,042.1100 EURS |
50,513.1700 EURS |
2021-04-09 |
46,665.0455 EURS |
0.0256 BTC |
48,803.9200 EURS |
46,539.6600 EURS |
49,367.1500 EURS |
49,367.1500 EURS |
2021-04-08 |
50,025.5302 EURS |
0.0028 BTC |
47,971.1100 EURS |
47,971.1100 EURS |
50,988.2800 EURS |
48,150.2600 EURS |
2021-04-07 |
48,918.4704 EURS |
0.0232 BTC |
50,224.1800 EURS |
45,634.4500 EURS |
52,637.4400 EURS |
47,871.5800 EURS |
2021-04-06 |
49,970.4629 EURS |
0.0052 BTC |
49,651.1800 EURS |
49,551.5200 EURS |
50,000.0000 EURS |
49,551.5200 EURS |
2021-04-05 |
49,657.1502 EURS |
0.0856 BTC |
49,268.0300 EURS |
47,059.9100 EURS |
52,720.6400 EURS |
48,524.7200 EURS |
2021-04-04 |
48,501.2568 EURS |
0.0018 BTC |
48,326.6500 EURS |
47,328.6000 EURS |
50,803.8000 EURS |
49,367.1500 EURS |
2021-04-03 |
49,344.1146 EURS |
0.0406 BTC |
50,224.1800 EURS |
47,414.3600 EURS |
53,011.6200 EURS |
49,894.9300 EURS |
2021-04-02 |
50,419.7780 EURS |
0.0004 BTC |
50,224.1800 EURS |
50,224.1800 EURS |
50,513.1700 EURS |
50,513.1700 EURS |
2021-04-01 |
47,959.3734 EURS |
0.0030 BTC |
49,936.8700 EURS |
47,162.1300 EURS |
50,224.1900 EURS |
49,936.8700 EURS |
2021-03-31 |
52,204.9851 EURS |
0.0183 BTC |
46,906.4500 EURS |
46,811.8700 EURS |
53,200.4900 EURS |
49,367.1500 EURS |
2021-03-30 |
49,779.1206 EURS |
0.0515 BTC |
49,596.1000 EURS |
46,807.5000 EURS |
52,769.2300 EURS |
50,404.9400 EURS |
2021-03-29 |
46,821.4337 EURS |
0.0086 BTC |
46,893.6200 EURS |
44,153.3100 EURS |
49,210.3500 EURS |
48,617.5900 EURS |
2021-03-28 |
47,608.5411 EURS |
0.0004 BTC |
47,796.6500 EURS |
47,423.4600 EURS |
47,796.6500 EURS |
47,423.4600 EURS |
2021-03-27 |
47,026.2742 EURS |
0.0012 BTC |
46,981.6300 EURS |
46,612.3000 EURS |
47,550.4400 EURS |
47,550.4400 EURS |
2021-03-26 |
46,639.9112 EURS |
0.0351 BTC |
44,504.9700 EURS |
42,383.9800 EURS |
47,302.3000 EURS |
45,230.7800 EURS |
2021-03-25 |
42,300.9957 EURS |
0.0416 BTC |
44,504.9600 EURS |
42,162.7900 EURS |
44,773.5800 EURS |
44,773.5800 EURS |
2021-03-24 |
45,018.9420 EURS |
0.0328 BTC |
45,778.4100 EURS |
44,886.9100 EURS |
47,550.4400 EURS |
47,550.4400 EURS |
2021-03-23 |
46,745.0000 EURS |
0.0000 BTC |
46,745.0000 EURS |
46,745.0000 EURS |
46,745.0000 EURS |
46,745.0000 EURS |
2021-03-22 |
49,203.6346 EURS |
0.0206 BTC |
48,326.6500 EURS |
46,123.0000 EURS |
51,527.3100 EURS |
47,325.2600 EURS |
2021-03-21 |
48,326.6500 EURS |
0.0001 BTC |
48,326.6500 EURS |
48,326.6500 EURS |
48,326.6500 EURS |
48,326.6500 EURS |
2021-03-20 |
52,272.1619 EURS |
0.0316 BTC |
48,515.9900 EURS |
48,515.9800 EURS |
53,223.5600 EURS |
53,138.5300 EURS |
2021-03-19 |
49,514.0366 EURS |
0.0282 BTC |
48,015.1800 EURS |
47,519.5400 EURS |
51,000.0000 EURS |
49,120.6700 EURS |
2021-03-18 |
49,120.6700 EURS |
0.0000 BTC |
49,120.6700 EURS |
49,120.6700 EURS |
49,120.6700 EURS |
49,120.6700 EURS |
2021-03-17 |
46,674.3468 EURS |
0.0455 BTC |
47,519.5400 EURS |
45,117.0500 EURS |
47,616.0000 EURS |
46,155.8200 EURS |
2021-03-16 |
47,063.1078 EURS |
0.0581 BTC |
47,519.5400 EURS |
46,543.5600 EURS |
47,994.7500 EURS |
47,029.0200 EURS |
2021-03-15 |
49,329.5970 EURS |
0.3589 BTC |
49,940.0000 EURS |
47,100.0000 EURS |
50,673.7700 EURS |
48,015.1800 EURS |
2021-03-14 |
50,663.5615 EURS |
0.0333 BTC |
50,673.7700 EURS |
49,500.0000 EURS |
53,372.1600 EURS |
50,049.9600 EURS |
2021-03-13 |
47,752.7170 EURS |
0.2323 BTC |
47,904.0000 EURS |
45,300.0200 EURS |
51,071.7700 EURS |
50,571.9900 EURS |
2021-03-12 |
45,317.4453 EURS |
0.0072 BTC |
45,311.9600 EURS |
45,300.0200 EURS |
48,417.2900 EURS |
48,417.2900 EURS |
2021-03-11 |
46,995.0976 EURS |
0.1004 BTC |
47,000.0100 EURS |
45,300.0200 EURS |
47,000.0100 EURS |
45,300.0200 EURS |
2021-03-10 |
45,300.5985 EURS |
0.0811 BTC |
45,300.0000 EURS |
45,300.0000 EURS |
46,672.6700 EURS |
46,672.6700 EURS |
2021-03-09 |
46,000.2012 EURS |
0.1006 BTC |
45,396.9500 EURS |
45,396.9500 EURS |
47,773.9600 EURS |
46,672.6700 EURS |
2021-03-08 |
40,710.0300 EURS |
0.0000 BTC |
43,035.0300 EURS |
39,835.0300 EURS |
43,035.0300 EURS |
39,835.0300 EURS |
2021-03-07 |
40,358.9684 EURS |
0.0255 BTC |
42,500.0300 EURS |
38,236.8000 EURS |
45,485.0700 EURS |
42,767.3000 EURS |
2021-03-06 |
42,496.0075 EURS |
0.0309 BTC |
42,018.6900 EURS |
42,018.6900 EURS |
42,621.0000 EURS |
42,621.0000 EURS |
2021-03-05 |
39,999.9312 EURS |
0.1384 BTC |
40,000.0100 EURS |
39,835.0300 EURS |
40,000.0100 EURS |
39,835.0300 EURS |
2021-03-04 |
39,109.6985 EURS |
0.0026 BTC |
44,669.8700 EURS |
38,069.8200 EURS |
44,669.8700 EURS |
42,565.0200 EURS |
2021-03-03 |
44,935.8245 EURS |
0.4639 BTC |
42,449.5900 EURS |
38,069.8200 EURS |
46,011.9200 EURS |
43,086.4200 EURS |
2021-03-02 |
41,580.1600 EURS |
0.0012 BTC |
41,580.1600 EURS |
41,580.1600 EURS |
41,580.1600 EURS |
41,580.1600 EURS |
2021-03-01 |
38,930.4779 EURS |
0.0171 BTC |
38,737.0000 EURS |
32,886.2500 EURS |
41,024.9000 EURS |
41,024.9000 EURS |
2021-02-28 |
38,329.7559 EURS |
0.0123 BTC |
38,455.5600 EURS |
37,267.9900 EURS |
38,881.4100 EURS |
38,097.9500 EURS |