Crypto exchange HitBTC

Market Bitcoin (BTC) / [unlinked]

Identifier on HitBTC: BTCEOSDT
123...1819
Date Price Volume Open Low High Close
2022-01-19 46,806.5731 0.0007 BTC 45,923.1000 45,809.2100 55,999.9900 45,822.5800
2022-01-18 42,076.3624 0.0003 BTC 42,000.0000 41,490.4900 45,233.5300 41,490.4900
2022-01-17 18,895.9743 0.0047 BTC 42,556.0100 12,930.1300 42,556.0100 42,000.0000
2022-01-16 46,725.0400 0.0000 BTC 46,556.0000 46,556.0000 46,809.5600 46,809.5600
2022-01-14 42,999.9743 0.0001 BTC 43,000.0100 42,999.9300 43,000.0100 42,999.9300
2022-01-12 50,199.9935 0.0002 BTC 42,999.9400 42,999.9400 58,000.0000 44,000.0000
2022-01-11 46,502.1233 0.0003 BTC 46,195.8100 46,195.8100 46,802.4200 46,802.4200
2022-01-09 42,265.9478 0.0014 BTC 40,725.0000 23,728.8200 45,952.7000 45,952.7000
2022-01-08 47,806.5480 0.0001 BTC 47,000.0100 45,000.0000 55,000.0000 45,000.0000
2022-01-07 47,000.0100 0.0001 BTC 47,000.0100 47,000.0100 47,000.0100 47,000.0100
2022-01-04 47,000.0100 0.0000 BTC 47,000.0100 47,000.0100 47,000.0100 47,000.0100
2022-01-02 54,999.9900 0.0002 BTC 54,999.9900 54,999.9900 54,999.9900 54,999.9900
2021-12-29 51,097.3600 0.0000 BTC 50,932.7300 50,032.7300 52,326.6200 52,326.6200
2021-12-27 55,853.4950 0.0001 BTC 55,911.7300 55,795.2600 55,911.7300 55,795.2600
2021-12-24 53,833.4040 0.0011 BTC 60,599.9900 40,000.0000 69,000.0000 49,949.5100
2021-12-23 52,185.9155 0.0003 BTC 52,187.4700 47,483.9000 52,885.3400 52,885.3400
2021-12-19 50,684.3000 0.0000 BTC 50,684.3000 50,684.3000 50,684.3000 50,684.3000
2021-12-18 46,027.9100 0.0000 BTC 46,027.9100 46,027.9100 46,027.9100 46,027.9100
2021-12-15 47,891.5800 0.0000 BTC 48,600.0000 47,183.1600 48,600.0000 47,183.1600
2021-12-14 48,155.2773 0.0003 BTC 51,000.0000 47,000.0000 51,000.0000 47,009.9600
2021-12-13 105,555.1411 0.0010 BTC 58,758.0600 48,500.0100 129,499.9900 69,499.9800
2021-12-10 48,500.0100 0.0000 BTC 48,500.0100 48,500.0100 48,500.0100 48,500.0100
2021-12-09 58,999.9920 0.0001 BTC 58,999.9900 58,999.9900 59,000.0000 59,000.0000
2021-12-07 54,005.6900 0.0000 BTC 54,005.6900 54,005.6900 54,005.6900 54,005.6900
2021-12-06 48,647.4100 0.0002 BTC 48,696.6700 48,622.7800 48,696.6700 48,622.7800
2021-12-05 49,163.6800 0.0001 BTC 49,163.6800 49,163.6800 49,163.6800 49,163.6800
2021-12-04 50,196.9753 0.0005 BTC 54,887.9600 46,921.9000 56,502.5100 56,502.5100
2021-12-03 56,502.5100 0.0000 BTC 56,502.5100 56,502.5100 56,502.5100 56,502.5100
2021-12-01 60,758.0700 0.0000 BTC 60,758.0700 60,758.0700 60,758.0700 60,758.0700
2021-11-30 59,354.6500 0.0000 BTC 59,887.9900 59,087.9800 59,887.9900 59,087.9800
2021-11-28 64,756.7272 0.0065 BTC 60,887.9500 60,887.9500 64,887.9800 64,887.9800
2021-11-27 58,137.9600 0.0000 BTC 57,887.9600 56,887.9600 58,887.9600 56,887.9600
2021-11-26 64,417.3812 0.0002 BTC 64,887.9700 56,887.9600 64,887.9700 56,887.9600
2021-11-25 58,541.1419 0.0080 BTC 57,878.7200 57,836.2100 59,657.1700 59,270.7500
2021-11-24 56,933.3952 0.0160 BTC 56,930.6700 56,416.4300 57,887.9800 57,104.9000
2021-11-23 57,253.2741 0.0037 BTC 57,215.9800 57,112.2500 57,316.6800 57,254.4000
2021-11-22 57,847.3684 0.0017 BTC 57,812.9100 57,812.9100 58,021.3800 58,021.3800
2021-11-21 59,606.6243 0.0004 BTC 59,601.9000 59,601.9000 59,611.0200 59,610.7500
2021-11-20 60,941.9010 0.0030 BTC 58,708.5900 58,174.8900 73,887.9900 73,887.9900
2021-11-19 62,888.0000 0.0001 BTC 62,888.0000 62,888.0000 62,888.0000 62,888.0000
2021-11-18 69,888.0050 0.0000 BTC 65,888.0100 65,888.0100 73,888.0000 73,888.0000
2021-11-17 67,138.0050 0.0000 BTC 67,888.0000 66,888.0000 67,888.0000 66,888.0000
2021-11-16 68,251.6427 0.0001 BTC 69,888.0000 67,888.0000 69,888.0000 68,888.0000
2021-11-13 69,270.9200 0.0005 BTC 72,888.0000 63,973.8800 78,888.0000 78,888.0000
2021-11-12 65,422.7119 0.0022 BTC 65,447.8900 65,234.5500 81,888.0000 81,888.0000
2021-11-11 74,388.0000 0.0000 BTC 74,888.0000 73,888.0000 74,888.0000 73,888.0000
2021-11-10 74,888.0100 0.0000 BTC 74,888.0100 74,888.0100 74,888.0100 74,888.0100
2021-11-09 85,779.0447 0.0080 BTC 78,797.0000 78,797.0000 85,888.0000 81,887.9900
2021-11-08 68,129.7061 0.0025 BTC 75,279.9600 65,609.4100 78,797.0000 66,190.1200
2021-11-07 63,134.5400 0.0021 BTC 63,134.5400 63,134.5400 63,134.5400 63,134.5400
123...1819