Identifier on HitBTC: BTCEOSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-19 |
46,806.5731 |
0.0007 BTC |
45,923.1000 |
45,809.2100 |
55,999.9900 |
45,822.5800 |
2022-01-18 |
42,076.3624 |
0.0003 BTC |
42,000.0000 |
41,490.4900 |
45,233.5300 |
41,490.4900 |
2022-01-17 |
18,895.9743 |
0.0047 BTC |
42,556.0100 |
12,930.1300 |
42,556.0100 |
42,000.0000 |
2022-01-16 |
46,725.0400 |
0.0000 BTC |
46,556.0000 |
46,556.0000 |
46,809.5600 |
46,809.5600 |
2022-01-14 |
42,999.9743 |
0.0001 BTC |
43,000.0100 |
42,999.9300 |
43,000.0100 |
42,999.9300 |
2022-01-12 |
50,199.9935 |
0.0002 BTC |
42,999.9400 |
42,999.9400 |
58,000.0000 |
44,000.0000 |
2022-01-11 |
46,502.1233 |
0.0003 BTC |
46,195.8100 |
46,195.8100 |
46,802.4200 |
46,802.4200 |
2022-01-09 |
42,265.9478 |
0.0014 BTC |
40,725.0000 |
23,728.8200 |
45,952.7000 |
45,952.7000 |
2022-01-08 |
47,806.5480 |
0.0001 BTC |
47,000.0100 |
45,000.0000 |
55,000.0000 |
45,000.0000 |
2022-01-07 |
47,000.0100 |
0.0001 BTC |
47,000.0100 |
47,000.0100 |
47,000.0100 |
47,000.0100 |
2022-01-04 |
47,000.0100 |
0.0000 BTC |
47,000.0100 |
47,000.0100 |
47,000.0100 |
47,000.0100 |
2022-01-02 |
54,999.9900 |
0.0002 BTC |
54,999.9900 |
54,999.9900 |
54,999.9900 |
54,999.9900 |
2021-12-29 |
51,097.3600 |
0.0000 BTC |
50,932.7300 |
50,032.7300 |
52,326.6200 |
52,326.6200 |
2021-12-27 |
55,853.4950 |
0.0001 BTC |
55,911.7300 |
55,795.2600 |
55,911.7300 |
55,795.2600 |
2021-12-24 |
53,833.4040 |
0.0011 BTC |
60,599.9900 |
40,000.0000 |
69,000.0000 |
49,949.5100 |
2021-12-23 |
52,185.9155 |
0.0003 BTC |
52,187.4700 |
47,483.9000 |
52,885.3400 |
52,885.3400 |
2021-12-19 |
50,684.3000 |
0.0000 BTC |
50,684.3000 |
50,684.3000 |
50,684.3000 |
50,684.3000 |
2021-12-18 |
46,027.9100 |
0.0000 BTC |
46,027.9100 |
46,027.9100 |
46,027.9100 |
46,027.9100 |
2021-12-15 |
47,891.5800 |
0.0000 BTC |
48,600.0000 |
47,183.1600 |
48,600.0000 |
47,183.1600 |
2021-12-14 |
48,155.2773 |
0.0003 BTC |
51,000.0000 |
47,000.0000 |
51,000.0000 |
47,009.9600 |
2021-12-13 |
105,555.1411 |
0.0010 BTC |
58,758.0600 |
48,500.0100 |
129,499.9900 |
69,499.9800 |
2021-12-10 |
48,500.0100 |
0.0000 BTC |
48,500.0100 |
48,500.0100 |
48,500.0100 |
48,500.0100 |
2021-12-09 |
58,999.9920 |
0.0001 BTC |
58,999.9900 |
58,999.9900 |
59,000.0000 |
59,000.0000 |
2021-12-07 |
54,005.6900 |
0.0000 BTC |
54,005.6900 |
54,005.6900 |
54,005.6900 |
54,005.6900 |
2021-12-06 |
48,647.4100 |
0.0002 BTC |
48,696.6700 |
48,622.7800 |
48,696.6700 |
48,622.7800 |
2021-12-05 |
49,163.6800 |
0.0001 BTC |
49,163.6800 |
49,163.6800 |
49,163.6800 |
49,163.6800 |
2021-12-04 |
50,196.9753 |
0.0005 BTC |
54,887.9600 |
46,921.9000 |
56,502.5100 |
56,502.5100 |
2021-12-03 |
56,502.5100 |
0.0000 BTC |
56,502.5100 |
56,502.5100 |
56,502.5100 |
56,502.5100 |
2021-12-01 |
60,758.0700 |
0.0000 BTC |
60,758.0700 |
60,758.0700 |
60,758.0700 |
60,758.0700 |
2021-11-30 |
59,354.6500 |
0.0000 BTC |
59,887.9900 |
59,087.9800 |
59,887.9900 |
59,087.9800 |
2021-11-28 |
64,756.7272 |
0.0065 BTC |
60,887.9500 |
60,887.9500 |
64,887.9800 |
64,887.9800 |
2021-11-27 |
58,137.9600 |
0.0000 BTC |
57,887.9600 |
56,887.9600 |
58,887.9600 |
56,887.9600 |
2021-11-26 |
64,417.3812 |
0.0002 BTC |
64,887.9700 |
56,887.9600 |
64,887.9700 |
56,887.9600 |
2021-11-25 |
58,541.1419 |
0.0080 BTC |
57,878.7200 |
57,836.2100 |
59,657.1700 |
59,270.7500 |
2021-11-24 |
56,933.3952 |
0.0160 BTC |
56,930.6700 |
56,416.4300 |
57,887.9800 |
57,104.9000 |
2021-11-23 |
57,253.2741 |
0.0037 BTC |
57,215.9800 |
57,112.2500 |
57,316.6800 |
57,254.4000 |
2021-11-22 |
57,847.3684 |
0.0017 BTC |
57,812.9100 |
57,812.9100 |
58,021.3800 |
58,021.3800 |
2021-11-21 |
59,606.6243 |
0.0004 BTC |
59,601.9000 |
59,601.9000 |
59,611.0200 |
59,610.7500 |
2021-11-20 |
60,941.9010 |
0.0030 BTC |
58,708.5900 |
58,174.8900 |
73,887.9900 |
73,887.9900 |
2021-11-19 |
62,888.0000 |
0.0001 BTC |
62,888.0000 |
62,888.0000 |
62,888.0000 |
62,888.0000 |
2021-11-18 |
69,888.0050 |
0.0000 BTC |
65,888.0100 |
65,888.0100 |
73,888.0000 |
73,888.0000 |
2021-11-17 |
67,138.0050 |
0.0000 BTC |
67,888.0000 |
66,888.0000 |
67,888.0000 |
66,888.0000 |
2021-11-16 |
68,251.6427 |
0.0001 BTC |
69,888.0000 |
67,888.0000 |
69,888.0000 |
68,888.0000 |
2021-11-13 |
69,270.9200 |
0.0005 BTC |
72,888.0000 |
63,973.8800 |
78,888.0000 |
78,888.0000 |
2021-11-12 |
65,422.7119 |
0.0022 BTC |
65,447.8900 |
65,234.5500 |
81,888.0000 |
81,888.0000 |
2021-11-11 |
74,388.0000 |
0.0000 BTC |
74,888.0000 |
73,888.0000 |
74,888.0000 |
73,888.0000 |
2021-11-10 |
74,888.0100 |
0.0000 BTC |
74,888.0100 |
74,888.0100 |
74,888.0100 |
74,888.0100 |
2021-11-09 |
85,779.0447 |
0.0080 BTC |
78,797.0000 |
78,797.0000 |
85,888.0000 |
81,887.9900 |
2021-11-08 |
68,129.7061 |
0.0025 BTC |
75,279.9600 |
65,609.4100 |
78,797.0000 |
66,190.1200 |
2021-11-07 |
63,134.5400 |
0.0021 BTC |
63,134.5400 |
63,134.5400 |
63,134.5400 |
63,134.5400 |