Crypto exchange HitBTC

Market Bitcoin (BTC) / Binance USD (BUSD)

Identifier on HitBTC: BTCBUSD
123...1516
Date Price Volume Open Low High Close
2022-05-25 29,597.1721 BUSD 235.0270 BTC 29,615.4000 BUSD 29,529.7500 BUSD 29,762.2800 BUSD 29,762.2800 BUSD
2022-05-24 29,234.8774 BUSD 1,209.9026 BTC 29,080.6900 BUSD 28,728.5500 BUSD 29,606.1700 BUSD 29,606.1700 BUSD
2022-05-23 30,161.6653 BUSD 837.9110 BTC 30,261.3900 BUSD 29,009.1100 BUSD 30,610.9400 BUSD 29,099.4100 BUSD
2022-05-22 29,563.3624 BUSD 1,369.9774 BTC 29,399.4400 BUSD 29,234.6800 BUSD 30,255.9300 BUSD 29,953.5900 BUSD
2022-05-21 29,295.3879 BUSD 1,951.3158 BTC 29,168.4700 BUSD 29,033.1000 BUSD 29,558.3600 BUSD 29,407.9400 BUSD
2022-05-20 30,180.3695 BUSD 782.0389 BTC 30,256.7700 BUSD 28,711.4100 BUSD 30,461.9300 BUSD 28,936.0900 BUSD
2022-05-19 29,472.8374 BUSD 899.5052 BTC 28,724.7300 BUSD 28,664.5900 BUSD 30,410.2500 BUSD 30,315.9900 BUSD
2022-05-18 29,743.4855 BUSD 907.1988 BTC 30,414.0100 BUSD 28,729.7900 BUSD 30,660.9200 BUSD 28,729.7900 BUSD
2022-05-17 30,249.4096 BUSD 830.9496 BTC 29,841.2600 BUSD 29,472.4700 BUSD 30,693.6400 BUSD 30,501.5400 BUSD
2022-05-16 30,160.6763 BUSD 641.1415 BTC 31,223.3600 BUSD 29,160.4800 BUSD 31,233.1500 BUSD 30,019.2000 BUSD
2022-05-15 29,911.1200 BUSD 1,083.2141 BTC 29,966.4400 BUSD 29,470.8100 BUSD 31,257.3400 BUSD 31,139.0000 BUSD
2022-05-14 29,363.9230 BUSD 931.3835 BTC 29,266.2900 BUSD 28,646.5100 BUSD 29,851.7400 BUSD 29,427.5200 BUSD
2022-05-13 30,001.1413 BUSD 283.7024 BTC 28,813.4700 BUSD 28,813.4700 BUSD 30,771.3600 BUSD 29,766.3500 BUSD
2022-05-12 28,327.0669 BUSD 90.1359 BTC 29,035.0900 BUSD 26,544.0700 BUSD 30,039.0800 BUSD 28,545.4100 BUSD
2022-05-11 30,693.8317 BUSD 279.2964 BTC 30,936.0000 BUSD 28,959.5300 BUSD 31,765.1600 BUSD 28,959.5300 BUSD
2022-05-10 31,165.7184 BUSD 436.2190 BTC 30,342.9500 BUSD 29,822.5300 BUSD 32,603.2400 BUSD 30,486.6900 BUSD
2022-05-09 33,222.5268 BUSD 613.4119 BTC 34,023.8900 BUSD 30,457.7200 BUSD 34,211.2000 BUSD 31,013.3300 BUSD
2022-05-08 34,584.6048 BUSD 1,334.0838 BTC 35,432.4400 BUSD 33,838.0300 BUSD 35,476.5200 BUSD 33,958.8400 BUSD
2022-05-07 35,943.6196 BUSD 1,823.7508 BTC 36,005.8900 BUSD 35,722.2300 BUSD 36,131.6500 BUSD 35,950.4500 BUSD
2022-05-06 36,328.2058 BUSD 1,167.9690 BTC 36,550.1400 BUSD 35,356.9600 BUSD 36,633.7400 BUSD 36,013.6800 BUSD
2022-05-05 39,376.3525 BUSD 542.9320 BTC 39,676.4400 BUSD 35,860.3700 BUSD 39,818.3800 BUSD 36,377.1300 BUSD
2022-05-04 38,519.4636 BUSD 896.1704 BTC 37,725.4700 BUSD 37,662.1500 BUSD 39,925.4500 BUSD 39,696.3400 BUSD
2022-05-03 38,320.7219 BUSD 1,566.9426 BTC 38,508.2000 BUSD 37,510.9800 BUSD 38,646.2700 BUSD 37,725.8800 BUSD
2022-05-02 38,701.2593 BUSD 1,237.6473 BTC 38,465.7000 BUSD 38,144.9100 BUSD 39,133.2200 BUSD 38,464.8100 BUSD
2022-05-01 38,025.0168 BUSD 1,118.4374 BTC 37,655.4300 BUSD 37,545.8300 BUSD 40,391.8900 BUSD 38,269.8100 BUSD
2022-04-30 38,579.6438 BUSD 1,611.4518 BTC 38,587.3600 BUSD 38,165.4800 BUSD 38,778.4000 BUSD 38,312.4300 BUSD
2022-04-29 39,263.1076 BUSD 596.2416 BTC 39,748.8500 BUSD 38,371.7300 BUSD 39,900.5600 BUSD 38,618.4700 BUSD
2022-04-28 39,572.7341 BUSD 807.1228 BTC 39,228.7100 BUSD 38,949.0200 BUSD 40,343.5900 BUSD 39,742.0000 BUSD
2022-04-27 38,599.7631 BUSD 553.3758 BTC 38,126.4000 BUSD 37,906.6200 BUSD 39,424.9000 BUSD 39,051.5500 BUSD
2022-04-26 40,497.9770 BUSD 691.6836 BTC 40,474.4500 BUSD 38,391.3500 BUSD 40,763.0000 BUSD 38,635.6300 BUSD
2022-04-25 38,926.2435 BUSD 831.2028 BTC 39,462.5400 BUSD 38,275.6200 BUSD 40,304.0000 BUSD 40,256.1900 BUSD
2022-04-24 39,634.6152 BUSD 1,044.4716 BTC 39,463.7000 BUSD 39,167.3500 BUSD 39,866.9300 BUSD 39,529.5200 BUSD
2022-04-23 39,656.5306 BUSD 1,785.5477 BTC 39,702.6200 BUSD 39,307.3500 BUSD 39,979.1200 BUSD 39,813.1800 BUSD
2022-04-22 40,387.8627 BUSD 984.4163 BTC 40,467.2800 BUSD 39,240.5500 BUSD 40,783.3700 BUSD 39,609.0700 BUSD
2022-04-21 41,815.1148 BUSD 918.5136 BTC 41,374.3700 BUSD 40,681.1900 BUSD 42,961.4200 BUSD 40,761.0700 BUSD
2022-04-20 41,425.5671 BUSD 1,505.4591 BTC 41,508.8900 BUSD 40,947.0800 BUSD 42,150.3600 BUSD 41,399.7200 BUSD
2022-04-19 41,034.7201 BUSD 1,492.9718 BTC 40,813.0900 BUSD 40,602.8300 BUSD 41,696.3000 BUSD 41,507.0700 BUSD
2022-04-18 39,611.0513 BUSD 846.9762 BTC 39,663.6300 BUSD 38,567.3800 BUSD 41,061.1700 BUSD 40,843.5800 BUSD
2022-04-17 40,344.1102 BUSD 1,197.7900 BTC 40,394.9200 BUSD 39,886.7400 BUSD 40,591.4600 BUSD 40,190.8700 BUSD
2022-04-16 40,397.0679 BUSD 1,453.8519 BTC 40,558.3200 BUSD 40,016.0700 BUSD 40,693.2400 BUSD 40,431.6600 BUSD
2022-04-15 40,191.0264 BUSD 1,546.3322 BTC 39,943.5400 BUSD 39,798.3700 BUSD 40,621.2600 BUSD 40,423.4300 BUSD
2022-04-14 40,888.3085 BUSD 1,408.8519 BTC 41,157.5700 BUSD 39,671.7100 BUSD 41,499.3400 BUSD 39,987.1500 BUSD
2022-04-13 40,359.6253 BUSD 1,209.2223 BTC 40,074.8400 BUSD 39,609.1400 BUSD 41,371.1800 BUSD 41,158.0100 BUSD
2022-04-12 39,874.1018 BUSD 854.5453 BTC 39,543.0000 BUSD 39,303.3500 BUSD 40,658.6800 BUSD 39,707.6500 BUSD
2022-04-11 41,811.8212 BUSD 850.1187 BTC 42,160.3100 BUSD 40,254.4300 BUSD 42,424.8900 BUSD 40,376.6800 BUSD
2022-04-10 42,731.9589 BUSD 831.2543 BTC 42,784.5500 BUSD 42,461.9800 BUSD 43,254.8800 BUSD 43,148.3300 BUSD
2022-04-09 42,457.0516 BUSD 1,732.9767 BTC 42,252.1200 BUSD 42,125.6200 BUSD 42,784.4500 BUSD 42,773.4000 BUSD
2022-04-08 43,398.4301 BUSD 879.9004 BTC 43,453.6200 BUSD 42,149.3300 BUSD 43,934.7400 BUSD 42,200.9300 BUSD
2022-04-07 43,442.5083 BUSD 1,201.4301 BTC 43,169.8100 BUSD 42,964.5100 BUSD 43,874.5500 BUSD 43,514.3400 BUSD
2022-04-06 44,837.1231 BUSD 618.2714 BTC 45,471.2900 BUSD 43,239.2200 BUSD 45,516.1000 BUSD 43,328.1700 BUSD
123...1516