Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
29,597.1721 BUSD |
235.0270 BTC |
29,615.4000 BUSD |
29,529.7500 BUSD |
29,762.2800 BUSD |
29,762.2800 BUSD |
| 2022-05-24 |
29,234.8774 BUSD |
1,209.9026 BTC |
29,080.6900 BUSD |
28,728.5500 BUSD |
29,606.1700 BUSD |
29,606.1700 BUSD |
| 2022-05-23 |
30,161.6653 BUSD |
837.9110 BTC |
30,261.3900 BUSD |
29,009.1100 BUSD |
30,610.9400 BUSD |
29,099.4100 BUSD |
| 2022-05-22 |
29,563.3624 BUSD |
1,369.9774 BTC |
29,399.4400 BUSD |
29,234.6800 BUSD |
30,255.9300 BUSD |
29,953.5900 BUSD |
| 2022-05-21 |
29,295.3879 BUSD |
1,951.3158 BTC |
29,168.4700 BUSD |
29,033.1000 BUSD |
29,558.3600 BUSD |
29,407.9400 BUSD |
| 2022-05-20 |
30,180.3695 BUSD |
782.0389 BTC |
30,256.7700 BUSD |
28,711.4100 BUSD |
30,461.9300 BUSD |
28,936.0900 BUSD |
| 2022-05-19 |
29,472.8374 BUSD |
899.5052 BTC |
28,724.7300 BUSD |
28,664.5900 BUSD |
30,410.2500 BUSD |
30,315.9900 BUSD |
| 2022-05-18 |
29,743.4855 BUSD |
907.1988 BTC |
30,414.0100 BUSD |
28,729.7900 BUSD |
30,660.9200 BUSD |
28,729.7900 BUSD |
| 2022-05-17 |
30,249.4096 BUSD |
830.9496 BTC |
29,841.2600 BUSD |
29,472.4700 BUSD |
30,693.6400 BUSD |
30,501.5400 BUSD |
| 2022-05-16 |
30,160.6763 BUSD |
641.1415 BTC |
31,223.3600 BUSD |
29,160.4800 BUSD |
31,233.1500 BUSD |
30,019.2000 BUSD |
| 2022-05-15 |
29,911.1200 BUSD |
1,083.2141 BTC |
29,966.4400 BUSD |
29,470.8100 BUSD |
31,257.3400 BUSD |
31,139.0000 BUSD |
| 2022-05-14 |
29,363.9230 BUSD |
931.3835 BTC |
29,266.2900 BUSD |
28,646.5100 BUSD |
29,851.7400 BUSD |
29,427.5200 BUSD |
| 2022-05-13 |
30,001.1413 BUSD |
283.7024 BTC |
28,813.4700 BUSD |
28,813.4700 BUSD |
30,771.3600 BUSD |
29,766.3500 BUSD |
| 2022-05-12 |
28,327.0669 BUSD |
90.1359 BTC |
29,035.0900 BUSD |
26,544.0700 BUSD |
30,039.0800 BUSD |
28,545.4100 BUSD |
| 2022-05-11 |
30,693.8317 BUSD |
279.2964 BTC |
30,936.0000 BUSD |
28,959.5300 BUSD |
31,765.1600 BUSD |
28,959.5300 BUSD |
| 2022-05-10 |
31,165.7184 BUSD |
436.2190 BTC |
30,342.9500 BUSD |
29,822.5300 BUSD |
32,603.2400 BUSD |
30,486.6900 BUSD |
| 2022-05-09 |
33,222.5268 BUSD |
613.4119 BTC |
34,023.8900 BUSD |
30,457.7200 BUSD |
34,211.2000 BUSD |
31,013.3300 BUSD |
| 2022-05-08 |
34,584.6048 BUSD |
1,334.0838 BTC |
35,432.4400 BUSD |
33,838.0300 BUSD |
35,476.5200 BUSD |
33,958.8400 BUSD |
| 2022-05-07 |
35,943.6196 BUSD |
1,823.7508 BTC |
36,005.8900 BUSD |
35,722.2300 BUSD |
36,131.6500 BUSD |
35,950.4500 BUSD |
| 2022-05-06 |
36,328.2058 BUSD |
1,167.9690 BTC |
36,550.1400 BUSD |
35,356.9600 BUSD |
36,633.7400 BUSD |
36,013.6800 BUSD |
| 2022-05-05 |
39,376.3525 BUSD |
542.9320 BTC |
39,676.4400 BUSD |
35,860.3700 BUSD |
39,818.3800 BUSD |
36,377.1300 BUSD |
| 2022-05-04 |
38,519.4636 BUSD |
896.1704 BTC |
37,725.4700 BUSD |
37,662.1500 BUSD |
39,925.4500 BUSD |
39,696.3400 BUSD |
| 2022-05-03 |
38,320.7219 BUSD |
1,566.9426 BTC |
38,508.2000 BUSD |
37,510.9800 BUSD |
38,646.2700 BUSD |
37,725.8800 BUSD |
| 2022-05-02 |
38,701.2593 BUSD |
1,237.6473 BTC |
38,465.7000 BUSD |
38,144.9100 BUSD |
39,133.2200 BUSD |
38,464.8100 BUSD |
| 2022-05-01 |
38,025.0168 BUSD |
1,118.4374 BTC |
37,655.4300 BUSD |
37,545.8300 BUSD |
40,391.8900 BUSD |
38,269.8100 BUSD |
| 2022-04-30 |
38,579.6438 BUSD |
1,611.4518 BTC |
38,587.3600 BUSD |
38,165.4800 BUSD |
38,778.4000 BUSD |
38,312.4300 BUSD |
| 2022-04-29 |
39,263.1076 BUSD |
596.2416 BTC |
39,748.8500 BUSD |
38,371.7300 BUSD |
39,900.5600 BUSD |
38,618.4700 BUSD |
| 2022-04-28 |
39,572.7341 BUSD |
807.1228 BTC |
39,228.7100 BUSD |
38,949.0200 BUSD |
40,343.5900 BUSD |
39,742.0000 BUSD |
| 2022-04-27 |
38,599.7631 BUSD |
553.3758 BTC |
38,126.4000 BUSD |
37,906.6200 BUSD |
39,424.9000 BUSD |
39,051.5500 BUSD |
| 2022-04-26 |
40,497.9770 BUSD |
691.6836 BTC |
40,474.4500 BUSD |
38,391.3500 BUSD |
40,763.0000 BUSD |
38,635.6300 BUSD |
| 2022-04-25 |
38,926.2435 BUSD |
831.2028 BTC |
39,462.5400 BUSD |
38,275.6200 BUSD |
40,304.0000 BUSD |
40,256.1900 BUSD |
| 2022-04-24 |
39,634.6152 BUSD |
1,044.4716 BTC |
39,463.7000 BUSD |
39,167.3500 BUSD |
39,866.9300 BUSD |
39,529.5200 BUSD |
| 2022-04-23 |
39,656.5306 BUSD |
1,785.5477 BTC |
39,702.6200 BUSD |
39,307.3500 BUSD |
39,979.1200 BUSD |
39,813.1800 BUSD |
| 2022-04-22 |
40,387.8627 BUSD |
984.4163 BTC |
40,467.2800 BUSD |
39,240.5500 BUSD |
40,783.3700 BUSD |
39,609.0700 BUSD |
| 2022-04-21 |
41,815.1148 BUSD |
918.5136 BTC |
41,374.3700 BUSD |
40,681.1900 BUSD |
42,961.4200 BUSD |
40,761.0700 BUSD |
| 2022-04-20 |
41,425.5671 BUSD |
1,505.4591 BTC |
41,508.8900 BUSD |
40,947.0800 BUSD |
42,150.3600 BUSD |
41,399.7200 BUSD |
| 2022-04-19 |
41,034.7201 BUSD |
1,492.9718 BTC |
40,813.0900 BUSD |
40,602.8300 BUSD |
41,696.3000 BUSD |
41,507.0700 BUSD |
| 2022-04-18 |
39,611.0513 BUSD |
846.9762 BTC |
39,663.6300 BUSD |
38,567.3800 BUSD |
41,061.1700 BUSD |
40,843.5800 BUSD |
| 2022-04-17 |
40,344.1102 BUSD |
1,197.7900 BTC |
40,394.9200 BUSD |
39,886.7400 BUSD |
40,591.4600 BUSD |
40,190.8700 BUSD |
| 2022-04-16 |
40,397.0679 BUSD |
1,453.8519 BTC |
40,558.3200 BUSD |
40,016.0700 BUSD |
40,693.2400 BUSD |
40,431.6600 BUSD |
| 2022-04-15 |
40,191.0264 BUSD |
1,546.3322 BTC |
39,943.5400 BUSD |
39,798.3700 BUSD |
40,621.2600 BUSD |
40,423.4300 BUSD |
| 2022-04-14 |
40,888.3085 BUSD |
1,408.8519 BTC |
41,157.5700 BUSD |
39,671.7100 BUSD |
41,499.3400 BUSD |
39,987.1500 BUSD |
| 2022-04-13 |
40,359.6253 BUSD |
1,209.2223 BTC |
40,074.8400 BUSD |
39,609.1400 BUSD |
41,371.1800 BUSD |
41,158.0100 BUSD |
| 2022-04-12 |
39,874.1018 BUSD |
854.5453 BTC |
39,543.0000 BUSD |
39,303.3500 BUSD |
40,658.6800 BUSD |
39,707.6500 BUSD |
| 2022-04-11 |
41,811.8212 BUSD |
850.1187 BTC |
42,160.3100 BUSD |
40,254.4300 BUSD |
42,424.8900 BUSD |
40,376.6800 BUSD |
| 2022-04-10 |
42,731.9589 BUSD |
831.2543 BTC |
42,784.5500 BUSD |
42,461.9800 BUSD |
43,254.8800 BUSD |
43,148.3300 BUSD |
| 2022-04-09 |
42,457.0516 BUSD |
1,732.9767 BTC |
42,252.1200 BUSD |
42,125.6200 BUSD |
42,784.4500 BUSD |
42,773.4000 BUSD |
| 2022-04-08 |
43,398.4301 BUSD |
879.9004 BTC |
43,453.6200 BUSD |
42,149.3300 BUSD |
43,934.7400 BUSD |
42,200.9300 BUSD |
| 2022-04-07 |
43,442.5083 BUSD |
1,201.4301 BTC |
43,169.8100 BUSD |
42,964.5100 BUSD |
43,874.5500 BUSD |
43,514.3400 BUSD |
| 2022-04-06 |
44,837.1231 BUSD |
618.2714 BTC |
45,471.2900 BUSD |
43,239.2200 BUSD |
45,516.1000 BUSD |
43,328.1700 BUSD |