Identifier on HitBTC: BTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
23,425.6796 BUSD |
1,421.7834 BTC |
23,341.6700 BUSD |
23,247.4900 BUSD |
23,557.1800 BUSD |
23,357.0200 BUSD |
| 2022-08-17 |
23,875.2020 BUSD |
583.7819 BTC |
23,858.2900 BUSD |
23,238.5900 BUSD |
24,409.2600 BUSD |
23,405.2600 BUSD |
| 2022-08-16 |
24,027.5884 BUSD |
538.4895 BTC |
24,093.5200 BUSD |
23,707.0300 BUSD |
24,206.7200 BUSD |
23,865.8100 BUSD |
| 2022-08-15 |
24,241.9473 BUSD |
432.2631 BTC |
24,310.8300 BUSD |
23,957.9700 BUSD |
24,895.0800 BUSD |
24,103.9600 BUSD |
| 2022-08-14 |
24,510.0791 BUSD |
1,525.8327 BTC |
24,453.4200 BUSD |
24,249.2500 BUSD |
24,760.6800 BUSD |
24,322.7400 BUSD |
| 2022-08-13 |
24,509.6411 BUSD |
296.9742 BTC |
24,370.3100 BUSD |
24,335.7900 BUSD |
24,813.1200 BUSD |
24,476.7700 BUSD |
| 2022-08-12 |
24,016.8389 BUSD |
1,048.2925 BTC |
23,958.2600 BUSD |
23,682.4800 BUSD |
24,391.8600 BUSD |
24,381.7800 BUSD |
| 2022-08-11 |
24,365.9870 BUSD |
431.1362 BTC |
24,030.0200 BUSD |
23,972.6600 BUSD |
24,807.9800 BUSD |
24,152.8800 BUSD |
| 2022-08-10 |
23,085.7167 BUSD |
1,044.6520 BTC |
23,153.8200 BUSD |
22,718.0000 BUSD |
24,048.0300 BUSD |
23,942.9300 BUSD |
| 2022-08-09 |
23,520.8086 BUSD |
1,754.8075 BTC |
23,834.4600 BUSD |
22,946.5500 BUSD |
23,917.2200 BUSD |
23,158.9000 BUSD |
| 2022-08-08 |
23,957.7098 BUSD |
870.6268 BTC |
23,174.9400 BUSD |
23,174.9400 BUSD |
24,208.1300 BUSD |
23,804.7500 BUSD |
| 2022-08-07 |
22,981.7897 BUSD |
2,010.6419 BTC |
22,965.1700 BUSD |
22,867.2300 BUSD |
23,260.9400 BUSD |
23,236.3600 BUSD |
| 2022-08-06 |
23,193.9162 BUSD |
3,831.7608 BTC |
23,230.3200 BUSD |
23,039.5600 BUSD |
23,346.3600 BUSD |
23,200.4000 BUSD |
| 2022-08-05 |
23,043.8838 BUSD |
1,204.6700 BTC |
22,617.6100 BUSD |
22,592.6700 BUSD |
23,411.2900 BUSD |
23,139.9300 BUSD |
| 2022-08-04 |
22,900.4028 BUSD |
1,178.3453 BTC |
22,825.4000 BUSD |
22,467.0200 BUSD |
23,186.3900 BUSD |
22,518.5300 BUSD |
| 2022-08-03 |
23,008.8016 BUSD |
1,035.4162 BTC |
22,990.3600 BUSD |
22,725.7400 BUSD |
23,526.1300 BUSD |
23,526.1300 BUSD |
| 2022-08-02 |
22,921.7560 BUSD |
964.9361 BTC |
23,289.2500 BUSD |
22,688.4900 BUSD |
23,438.2200 BUSD |
22,991.3800 BUSD |
| 2022-08-01 |
23,343.7802 BUSD |
1,549.0419 BTC |
23,275.3600 BUSD |
22,912.5700 BUSD |
23,469.4200 BUSD |
22,954.0800 BUSD |
| 2022-07-31 |
23,757.5354 BUSD |
2,467.6804 BTC |
23,637.3200 BUSD |
23,565.2000 BUSD |
24,083.5900 BUSD |
23,733.5700 BUSD |
| 2022-07-30 |
24,050.9526 BUSD |
956.6022 BTC |
23,884.4600 BUSD |
23,679.8700 BUSD |
24,595.9400 BUSD |
24,418.8100 BUSD |
| 2022-07-29 |
23,929.4534 BUSD |
480.5676 BTC |
23,864.3600 BUSD |
23,499.8500 BUSD |
24,407.0400 BUSD |
23,926.6100 BUSD |
| 2022-07-28 |
23,070.9326 BUSD |
507.8974 BTC |
22,927.1800 BUSD |
22,726.1400 BUSD |
24,118.1000 BUSD |
23,898.3200 BUSD |
| 2022-07-27 |
21,244.5856 BUSD |
1,499.1509 BTC |
21,203.4700 BUSD |
21,038.7500 BUSD |
22,803.4800 BUSD |
22,735.8600 BUSD |
| 2022-07-26 |
21,078.9903 BUSD |
1,371.0160 BTC |
21,042.7200 BUSD |
20,793.5600 BUSD |
21,206.7000 BUSD |
20,909.8300 BUSD |
| 2022-07-25 |
21,964.4632 BUSD |
1,251.3882 BTC |
22,551.6100 BUSD |
21,625.4400 BUSD |
22,653.0200 BUSD |
21,932.2600 BUSD |
| 2022-07-24 |
22,593.0154 BUSD |
993.6349 BTC |
22,608.3900 BUSD |
22,260.0700 BUSD |
22,869.1200 BUSD |
22,821.0800 BUSD |
| 2022-07-23 |
22,738.4133 BUSD |
1,184.0548 BTC |
22,675.1500 BUSD |
22,012.4800 BUSD |
22,977.1800 BUSD |
22,283.5900 BUSD |
| 2022-07-22 |
23,096.0576 BUSD |
693.5561 BTC |
23,142.1200 BUSD |
22,562.8300 BUSD |
23,760.8800 BUSD |
22,562.8300 BUSD |
| 2022-07-21 |
22,934.3771 BUSD |
301.1622 BTC |
23,273.1000 BUSD |
22,516.4700 BUSD |
23,404.4400 BUSD |
23,203.9400 BUSD |
| 2022-07-20 |
23,492.5955 BUSD |
205.7577 BTC |
23,155.3000 BUSD |
23,008.7000 BUSD |
24,242.5600 BUSD |
23,564.1500 BUSD |
| 2022-07-19 |
22,074.9570 BUSD |
95.9905 BTC |
22,290.5800 BUSD |
21,759.0000 BUSD |
23,667.4500 BUSD |
23,390.9000 BUSD |
| 2022-07-18 |
21,337.2641 BUSD |
594.3852 BTC |
20,818.3500 BUSD |
20,791.3600 BUSD |
22,384.9500 BUSD |
21,967.7200 BUSD |
| 2022-07-17 |
21,208.5561 BUSD |
1,744.5179 BTC |
21,184.6400 BUSD |
20,885.9200 BUSD |
21,577.5300 BUSD |
20,988.8500 BUSD |
| 2022-07-16 |
20,688.9114 BUSD |
1,857.1290 BTC |
20,840.1200 BUSD |
20,495.3900 BUSD |
21,574.9800 BUSD |
21,179.9700 BUSD |
| 2022-07-15 |
20,704.2151 BUSD |
683.3795 BTC |
20,582.8800 BUSD |
20,377.1600 BUSD |
21,153.8900 BUSD |
20,950.6500 BUSD |
| 2022-07-14 |
20,260.1293 BUSD |
511.2146 BTC |
20,171.5900 BUSD |
19,657.7900 BUSD |
20,854.9700 BUSD |
20,580.5800 BUSD |
| 2022-07-13 |
19,566.9247 BUSD |
283.3599 BTC |
19,316.0300 BUSD |
18,923.7100 BUSD |
20,347.1200 BUSD |
20,060.4300 BUSD |
| 2022-07-12 |
19,907.2844 BUSD |
300.1520 BTC |
19,910.3900 BUSD |
19,372.0900 BUSD |
20,035.4000 BUSD |
19,398.9500 BUSD |
| 2022-07-11 |
20,478.6713 BUSD |
125.1677 BTC |
20,676.2400 BUSD |
20,093.0700 BUSD |
20,787.1000 BUSD |
20,093.0700 BUSD |
| 2022-07-10 |
21,090.7629 BUSD |
91.7641 BTC |
21,464.6500 BUSD |
20,726.3100 BUSD |
21,482.1700 BUSD |
21,043.3600 BUSD |
| 2022-07-09 |
21,592.3338 BUSD |
103.8393 BTC |
21,568.1400 BUSD |
21,360.0800 BUSD |
21,939.1800 BUSD |
21,615.1700 BUSD |
| 2022-07-08 |
21,783.8484 BUSD |
781.1800 BTC |
21,600.5200 BUSD |
21,225.9500 BUSD |
22,385.5800 BUSD |
21,913.0800 BUSD |
| 2022-07-07 |
20,496.1428 BUSD |
3,202.9735 BTC |
20,540.6100 BUSD |
20,261.3200 BUSD |
21,707.9300 BUSD |
21,627.9000 BUSD |
| 2022-07-06 |
20,141.0442 BUSD |
2,450.9088 BTC |
20,164.6600 BUSD |
19,767.6900 BUSD |
20,561.3600 BUSD |
20,543.1200 BUSD |
| 2022-07-05 |
20,011.1840 BUSD |
2,776.2247 BTC |
20,212.9900 BUSD |
19,304.6600 BUSD |
20,700.3800 BUSD |
20,305.7500 BUSD |
| 2022-07-04 |
19,439.6221 BUSD |
3,540.5351 BTC |
19,301.5400 BUSD |
19,033.1800 BUSD |
20,322.2600 BUSD |
20,221.4000 BUSD |
| 2022-07-03 |
19,135.1727 BUSD |
3,859.1207 BTC |
19,228.2600 BUSD |
18,767.9700 BUSD |
19,551.3300 BUSD |
19,254.8400 BUSD |
| 2022-07-02 |
19,212.6080 BUSD |
4,815.7100 BTC |
19,249.0600 BUSD |
18,976.4500 BUSD |
19,404.8800 BUSD |
19,324.2200 BUSD |
| 2022-07-01 |
19,470.9632 BUSD |
1,783.5188 BTC |
19,743.9400 BUSD |
19,030.5600 BUSD |
20,824.4000 BUSD |
19,342.9000 BUSD |
| 2022-06-30 |
19,542.6462 BUSD |
3,118.4085 BTC |
20,097.6800 BUSD |
18,764.2600 BUSD |
20,137.8000 BUSD |
18,817.1300 BUSD |