Crypto exchange HitBTC

Market Bitcoin SV (BSV) / Bitcoin (BTC)

Identifier on HitBTC: BSVBTC
123...1415
Date Price Volume Open Low High Close
2020-11-02 0.0120 BTC 10,887.5200 BSV 0.0120 BTC 0.0116 BTC 0.0121 BTC 0.0117 BTC
2020-11-01 0.0120 BTC 11,198.7100 BSV 0.0120 BTC 0.0119 BTC 0.0121 BTC 0.0120 BTC
2020-10-31 0.0120 BTC 3,732.8790 BSV 0.0121 BTC 0.0119 BTC 0.0122 BTC 0.0120 BTC
2020-10-30 0.0123 BTC 8,093.7990 BSV 0.0124 BTC 0.0118 BTC 0.0124 BTC 0.0120 BTC
2020-10-29 0.0127 BTC 20,375.5720 BSV 0.0128 BTC 0.0123 BTC 0.0130 BTC 0.0124 BTC
2020-10-28 0.0129 BTC 23,135.4070 BSV 0.0128 BTC 0.0126 BTC 0.0132 BTC 0.0128 BTC
2020-10-27 0.0131 BTC 29,160.0660 BSV 0.0133 BTC 0.0127 BTC 0.0134 BTC 0.0128 BTC
2020-10-26 0.0136 BTC 29,598.6340 BSV 0.0139 BTC 0.0131 BTC 0.0142 BTC 0.0133 BTC
2020-10-25 0.0136 BTC 27,278.8030 BSV 0.0134 BTC 0.0131 BTC 0.0142 BTC 0.0139 BTC
2020-10-24 0.0131 BTC 18,599.7930 BSV 0.0129 BTC 0.0128 BTC 0.0134 BTC 0.0134 BTC
2020-10-23 0.0129 BTC 21,885.1190 BSV 0.0130 BTC 0.0127 BTC 0.0131 BTC 0.0129 BTC
2020-10-22 0.0131 BTC 23,968.6250 BSV 0.0129 BTC 0.0128 BTC 0.0132 BTC 0.0130 BTC
2020-10-21 0.0131 BTC 22,720.7330 BSV 0.0132 BTC 0.0127 BTC 0.0133 BTC 0.0128 BTC
2020-10-20 0.0133 BTC 16,798.2870 BSV 0.0136 BTC 0.0130 BTC 0.0137 BTC 0.0132 BTC
2020-10-19 0.0137 BTC 27,483.7510 BSV 0.0139 BTC 0.0135 BTC 0.0140 BTC 0.0136 BTC
2020-10-18 0.0140 BTC 10,513.0810 BSV 0.0140 BTC 0.0139 BTC 0.0141 BTC 0.0139 BTC
2020-10-17 0.0140 BTC 18,964.4060 BSV 0.0141 BTC 0.0139 BTC 0.0141 BTC 0.0140 BTC
2020-10-16 0.0141 BTC 11,456.1970 BSV 0.0147 BTC 0.0135 BTC 0.0148 BTC 0.0141 BTC
2020-10-15 0.0148 BTC 26,659.1630 BSV 0.0147 BTC 0.0145 BTC 0.0151 BTC 0.0147 BTC
2020-10-14 0.0148 BTC 28,081.5660 BSV 0.0149 BTC 0.0146 BTC 0.0150 BTC 0.0147 BTC
2020-10-13 0.0149 BTC 26,075.2100 BSV 0.0147 BTC 0.0147 BTC 0.0153 BTC 0.0149 BTC
2020-10-12 0.0150 BTC 22,887.6860 BSV 0.0151 BTC 0.0147 BTC 0.0152 BTC 0.0147 BTC
2020-10-11 0.0151 BTC 27,901.7490 BSV 0.0151 BTC 0.0150 BTC 0.0154 BTC 0.0151 BTC
2020-10-10 0.0152 BTC 26,229.2990 BSV 0.0152 BTC 0.0150 BTC 0.0154 BTC 0.0151 BTC
2020-10-09 0.0152 BTC 57,431.1780 BSV 0.0151 BTC 0.0150 BTC 0.0155 BTC 0.0152 BTC
2020-10-08 0.0152 BTC 47,375.8650 BSV 0.0153 BTC 0.0150 BTC 0.0156 BTC 0.0151 BTC
2020-10-07 0.0151 BTC 40,965.1340 BSV 0.0150 BTC 0.0148 BTC 0.0158 BTC 0.0153 BTC
2020-10-06 0.0151 BTC 19,653.5150 BSV 0.0150 BTC 0.0147 BTC 0.0156 BTC 0.0150 BTC
2020-10-05 0.0151 BTC 23,316.4620 BSV 0.0151 BTC 0.0150 BTC 0.0153 BTC 0.0150 BTC
2020-10-04 0.0150 BTC 26,818.9990 BSV 0.0151 BTC 0.0149 BTC 0.0152 BTC 0.0151 BTC
2020-10-03 0.0152 BTC 10,385.3640 BSV 0.0152 BTC 0.0151 BTC 0.0154 BTC 0.0151 BTC
2020-10-02 0.0153 BTC 9,904.9720 BSV 0.0160 BTC 0.0149 BTC 0.0160 BTC 0.0152 BTC
2020-10-01 0.0160 BTC 6,137.4550 BSV 0.0159 BTC 0.0156 BTC 0.0164 BTC 0.0160 BTC
2020-09-30 0.0162 BTC 18,145.4470 BSV 0.0158 BTC 0.0155 BTC 0.0167 BTC 0.0159 BTC
2020-09-29 0.0158 BTC 28,745.9890 BSV 0.0157 BTC 0.0156 BTC 0.0161 BTC 0.0158 BTC
2020-09-28 0.0159 BTC 20,994.5870 BSV 0.0158 BTC 0.0154 BTC 0.0163 BTC 0.0157 BTC
2020-09-27 0.0159 BTC 6,753.0560 BSV 0.0153 BTC 0.0151 BTC 0.0163 BTC 0.0158 BTC
2020-09-26 0.0153 BTC 4,167.9310 BSV 0.0145 BTC 0.0144 BTC 0.0156 BTC 0.0153 BTC
2020-09-25 0.0145 BTC 2,815.1470 BSV 0.0146 BTC 0.0143 BTC 0.0148 BTC 0.0145 BTC
2020-09-24 0.0147 BTC 10,265.1780 BSV 0.0147 BTC 0.0145 BTC 0.0152 BTC 0.0146 BTC
2020-09-23 0.0147 BTC 12,461.0430 BSV 0.0148 BTC 0.0144 BTC 0.0149 BTC 0.0147 BTC
2020-09-22 0.0141 BTC 16,172.6520 BSV 0.0139 BTC 0.0137 BTC 0.0152 BTC 0.0148 BTC
2020-09-21 0.0140 BTC 21,466.2570 BSV 0.0141 BTC 0.0137 BTC 0.0143 BTC 0.0140 BTC
2020-09-20 0.0143 BTC 17,079.4270 BSV 0.0146 BTC 0.0139 BTC 0.0147 BTC 0.0141 BTC
2020-09-19 0.0147 BTC 8,942.7830 BSV 0.0148 BTC 0.0146 BTC 0.0149 BTC 0.0146 BTC
2020-09-18 0.0149 BTC 14,574.9200 BSV 0.0150 BTC 0.0148 BTC 0.0150 BTC 0.0149 BTC
2020-09-17 0.0150 BTC 13,588.3770 BSV 0.0149 BTC 0.0149 BTC 0.0151 BTC 0.0150 BTC
2020-09-16 0.0150 BTC 16,843.1990 BSV 0.0154 BTC 0.0148 BTC 0.0154 BTC 0.0149 BTC
2020-09-15 0.0154 BTC 16,973.1710 BSV 0.0154 BTC 0.0151 BTC 0.0157 BTC 0.0153 BTC
2020-09-14 0.0155 BTC 17,162.7280 BSV 0.0158 BTC 0.0152 BTC 0.0158 BTC 0.0154 BTC
123...1415