Identifier on HitBTC: BSVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0035 BTC |
49,097.3980 BSV |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-08-03 |
0.0037 BTC |
47,054.9740 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-08-02 |
0.0037 BTC |
45,921.0860 BSV |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-01 |
0.0035 BTC |
44,821.0440 BSV |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-07-31 |
0.0034 BTC |
42,506.8530 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-30 |
0.0035 BTC |
46,401.4510 BSV |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-29 |
0.0034 BTC |
57,822.7470 BSV |
0.0034 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-07-28 |
0.0034 BTC |
46,129.8230 BSV |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-07-27 |
0.0035 BTC |
52,503.6360 BSV |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-07-26 |
0.0035 BTC |
74,440.3860 BSV |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-07-25 |
0.0037 BTC |
63,485.7040 BSV |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-07-24 |
0.0038 BTC |
56,195.8260 BSV |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-23 |
0.0038 BTC |
35,284.3140 BSV |
0.0038 BTC |
0.0035 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-22 |
0.0038 BTC |
35,695.1010 BSV |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-21 |
0.0038 BTC |
42,723.2130 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-20 |
0.0038 BTC |
41,432.2060 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-19 |
0.0039 BTC |
39,933.5220 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-07-18 |
0.0039 BTC |
61,694.5640 BSV |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-17 |
0.0039 BTC |
36,615.3250 BSV |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-16 |
0.0040 BTC |
64,624.2800 BSV |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-07-15 |
0.0040 BTC |
45,949.3280 BSV |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-14 |
0.0041 BTC |
46,857.9280 BSV |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2021-07-13 |
0.0042 BTC |
70,383.9860 BSV |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-12 |
0.0041 BTC |
39,783.6550 BSV |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-11 |
0.0040 BTC |
35,229.1400 BSV |
0.0041 BTC |
0.0031 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-07-10 |
0.0041 BTC |
44,698.9540 BSV |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-09 |
0.0042 BTC |
46,603.8480 BSV |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-07-08 |
0.0043 BTC |
54,449.7410 BSV |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2021-07-07 |
0.0041 BTC |
53,845.8500 BSV |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-07-06 |
0.0041 BTC |
35,728.9640 BSV |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2021-07-05 |
0.0043 BTC |
39,598.8570 BSV |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-04 |
0.0042 BTC |
41,784.6900 BSV |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-07-03 |
0.0042 BTC |
44,587.1720 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-07-02 |
0.0043 BTC |
57,540.1120 BSV |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-07-01 |
0.0043 BTC |
77,329.6570 BSV |
0.0042 BTC |
0.0041 BTC |
0.0046 BTC |
0.0043 BTC |
| 2021-06-30 |
0.0042 BTC |
79,853.6370 BSV |
0.0042 BTC |
0.0039 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0044 BTC |
161,805.2680 BSV |
0.0045 BTC |
0.0041 BTC |
0.0048 BTC |
0.0042 BTC |
| 2021-06-28 |
0.0044 BTC |
114,670.1090 BSV |
0.0038 BTC |
0.0038 BTC |
0.0050 BTC |
0.0045 BTC |
| 2021-06-27 |
0.0039 BTC |
58,501.8860 BSV |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2021-06-26 |
0.0039 BTC |
53,197.6670 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0038 BTC |
60,754.1180 BSV |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-24 |
0.0039 BTC |
80,146.2360 BSV |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-06-23 |
0.0037 BTC |
21,102.7080 BSV |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
28,071.6080 BSV |
0.0039 BTC |
0.0033 BTC |
0.0039 BTC |
0.0037 BTC |
| 2021-06-21 |
0.0042 BTC |
12,465.2720 BSV |
0.0043 BTC |
0.0037 BTC |
0.0044 BTC |
0.0039 BTC |
| 2021-06-20 |
0.0043 BTC |
46,466.5220 BSV |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
25,564.7440 BSV |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2021-06-18 |
0.0043 BTC |
49,642.8050 BSV |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-17 |
0.0042 BTC |
46,422.7340 BSV |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0042 BTC |
52,594.0090 BSV |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |