Identifier on HitBTC: BRDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0052 USDT |
25,849.7000 BRD |
0.0051 USDT |
0.0039 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-05-07 |
0.0054 USDT |
2,000.0000 BRD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-06 |
0.0054 USDT |
26,409.6000 BRD |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
| 2023-05-05 |
0.0037 USDT |
27,798.2000 BRD |
0.0051 USDT |
0.0030 USDT |
0.0051 USDT |
0.0030 USDT |
| 2023-05-03 |
0.0064 USDT |
1,711.4000 BRD |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-05-01 |
0.0071 USDT |
2.0000 BRD |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-30 |
0.0064 USDT |
12.0000 BRD |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-29 |
0.0053 USDT |
2,264.5000 BRD |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-04-27 |
0.0071 USDT |
2.0000 BRD |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-04-26 |
0.0054 USDT |
195,003.0000 BRD |
0.0055 USDT |
0.0054 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-24 |
0.0072 USDT |
1.0000 BRD |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-04-23 |
0.0058 USDT |
14,912.6000 BRD |
0.0062 USDT |
0.0053 USDT |
0.0077 USDT |
0.0053 USDT |
| 2023-04-22 |
0.0069 USDT |
152.7000 BRD |
0.0072 USDT |
0.0059 USDT |
0.0072 USDT |
0.0069 USDT |
| 2023-04-20 |
0.0079 USDT |
0.5000 BRD |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-04-19 |
0.0060 USDT |
22,000.2000 BRD |
0.0079 USDT |
0.0060 USDT |
0.0079 USDT |
0.0060 USDT |
| 2023-04-18 |
0.0061 USDT |
15,227.1000 BRD |
0.0079 USDT |
0.0060 USDT |
0.0079 USDT |
0.0062 USDT |
| 2023-04-17 |
0.0065 USDT |
160.0000 BRD |
0.0063 USDT |
0.0063 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-16 |
0.0065 USDT |
25,478.0000 BRD |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-04-15 |
0.0063 USDT |
81,719.2000 BRD |
0.0056 USDT |
0.0056 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-14 |
0.0049 USDT |
45,000.1000 BRD |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0049 USDT |
| 2023-04-12 |
0.0042 USDT |
7,350.6000 BRD |
0.0039 USDT |
0.0039 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-11 |
0.0058 USDT |
31,039.5000 BRD |
0.0039 USDT |
0.0039 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-04-10 |
0.0045 USDT |
0.3000 BRD |
0.0039 USDT |
0.0039 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-09 |
0.0039 USDT |
156.2000 BRD |
0.0039 USDT |
0.0039 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-08 |
0.0057 USDT |
8,674.0000 BRD |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-04-07 |
0.0036 USDT |
2,380.3000 BRD |
0.0050 USDT |
0.0036 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-06 |
0.0039 USDT |
4,920.6000 BRD |
0.0055 USDT |
0.0036 USDT |
0.0055 USDT |
0.0036 USDT |
| 2023-04-05 |
0.0040 USDT |
10,452.1000 BRD |
0.0043 USDT |
0.0039 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-04-04 |
0.0064 USDT |
0.1000 BRD |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-04-03 |
0.0044 USDT |
23,174.0000 BRD |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-01 |
0.0069 USDT |
0.1000 BRD |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-31 |
0.0069 USDT |
0.2000 BRD |
0.0068 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-30 |
0.0068 USDT |
15,120.3000 BRD |
0.0055 USDT |
0.0055 USDT |
0.0069 USDT |
0.0060 USDT |
| 2023-03-29 |
0.0065 USDT |
1,559.0000 BRD |
0.0045 USDT |
0.0045 USDT |
0.0070 USDT |
0.0045 USDT |
| 2023-03-28 |
0.0047 USDT |
1,288.7000 BRD |
0.0067 USDT |
0.0047 USDT |
0.0067 USDT |
0.0048 USDT |
| 2023-03-27 |
0.0057 USDT |
1.2000 BRD |
0.0041 USDT |
0.0041 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-03-26 |
0.0058 USDT |
0.2000 BRD |
0.0075 USDT |
0.0041 USDT |
0.0075 USDT |
0.0041 USDT |
| 2023-03-25 |
0.0056 USDT |
354,018.8000 BRD |
0.0052 USDT |
0.0036 USDT |
0.0075 USDT |
0.0041 USDT |
| 2023-03-23 |
0.0041 USDT |
3,469.8000 BRD |
0.0056 USDT |
0.0041 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-22 |
0.0041 USDT |
18,840.5000 BRD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0042 USDT |
23,175.1000 BRD |
0.0043 USDT |
0.0041 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-16 |
0.0069 USDT |
0.1000 BRD |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-14 |
0.0041 USDT |
14,052.9000 BRD |
0.0041 USDT |
0.0041 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-03-13 |
0.0041 USDT |
463.4000 BRD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0047 USDT |
4,831.8000 BRD |
0.0045 USDT |
0.0041 USDT |
0.0054 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0041 USDT |
481.1000 BRD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-10 |
0.0041 USDT |
9,000.4000 BRD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-09 |
0.0041 USDT |
505.1000 BRD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-08 |
0.0050 USDT |
47,623.2000 BRD |
0.0050 USDT |
0.0041 USDT |
0.0054 USDT |
0.0042 USDT |
| 2023-03-07 |
0.0041 USDT |
0.1000 BRD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |