Identifier on HitBTC: BRDETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-17 |
0.0001 ETH |
4,358.3000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-16 |
0.0001 ETH |
3,997.7000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-15 |
0.0001 ETH |
8,769.2000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-14 |
0.0001 ETH |
68,255.6000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-13 |
0.0001 ETH |
96,153.5000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-12 |
0.0000 ETH |
4,721.7000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-11 |
0.0000 ETH |
5,567.8000 BRD |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-10-10 |
0.0000 ETH |
7,400.7000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-10-09 |
0.0000 ETH |
6,918.7000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-10-08 |
0.0000 ETH |
5,862.0000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-07 |
0.0000 ETH |
2,702.9000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-06 |
0.0000 ETH |
2,448.0000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-05 |
0.0000 ETH |
4,393.1000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-10-04 |
0.0000 ETH |
4,279.4000 BRD |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-10-03 |
0.0000 ETH |
6,118.5000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-10-02 |
0.0001 ETH |
12,563.0000 BRD |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-10-01 |
0.0001 ETH |
4,235.6000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-30 |
0.0000 ETH |
3,746.5000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-29 |
0.0000 ETH |
329.1000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-28 |
0.0000 ETH |
681.1000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-27 |
0.0000 ETH |
1,497.3000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-26 |
0.0000 ETH |
2,367.6000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2021-09-25 |
0.0001 ETH |
1,147.8000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-24 |
0.0001 ETH |
5,482.5000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-23 |
0.0001 ETH |
2,010.0000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-22 |
0.0001 ETH |
2,223.0000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-21 |
0.0001 ETH |
2,029.1000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-20 |
0.0001 ETH |
4,692.2000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-19 |
0.0001 ETH |
36,814.8000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-18 |
0.0001 ETH |
1,579.7000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-17 |
0.0000 ETH |
1,303.3000 BRD |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-16 |
0.0001 ETH |
1,707.0000 BRD |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-15 |
0.0001 ETH |
12,248.5000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-14 |
0.0001 ETH |
6,296.8000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-13 |
0.0001 ETH |
7,950.8000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-12 |
0.0001 ETH |
9,245.2000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-11 |
0.0001 ETH |
1,718.1000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-10 |
0.0001 ETH |
3,021.7000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-09 |
0.0001 ETH |
2,985.6000 BRD |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-08 |
0.0000 ETH |
4,005.2000 BRD |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
2021-09-07 |
0.0001 ETH |
12,971.3000 BRD |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-06 |
0.0001 ETH |
561.9000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-05 |
0.0001 ETH |
1,060.1000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-04 |
0.0001 ETH |
161.7000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-03 |
0.0001 ETH |
632.9000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-02 |
0.0001 ETH |
3,983.5000 BRD |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
2021-09-01 |
0.0001 ETH |
2,686.8000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-31 |
0.0001 ETH |
12,100.3000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-30 |
0.0001 ETH |
5,473.0000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2021-08-29 |
0.0001 ETH |
97,412.1000 BRD |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |