Crypto exchange HitBTC

Market Bread (BRD) / Ethereum (ETH)

Identifier on HitBTC: BRDETH
123...1819
Date Price Volume Open Low High Close
2021-10-17 0.0001 ETH 4,358.3000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-16 0.0001 ETH 3,997.7000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-15 0.0001 ETH 8,769.2000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-14 0.0001 ETH 68,255.6000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-10-13 0.0001 ETH 96,153.5000 BRD 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-10-12 0.0000 ETH 4,721.7000 BRD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-11 0.0000 ETH 5,567.8000 BRD 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-10 0.0000 ETH 7,400.7000 BRD 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-09 0.0000 ETH 6,918.7000 BRD 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-08 0.0000 ETH 5,862.0000 BRD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-07 0.0000 ETH 2,702.9000 BRD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-06 0.0000 ETH 2,448.0000 BRD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-05 0.0000 ETH 4,393.1000 BRD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-10-04 0.0000 ETH 4,279.4000 BRD 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-03 0.0000 ETH 6,118.5000 BRD 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-10-02 0.0001 ETH 12,563.0000 BRD 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-10-01 0.0001 ETH 4,235.6000 BRD 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-30 0.0000 ETH 3,746.5000 BRD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-29 0.0000 ETH 329.1000 BRD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-28 0.0000 ETH 681.1000 BRD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-27 0.0000 ETH 1,497.3000 BRD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-26 0.0000 ETH 2,367.6000 BRD 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2021-09-25 0.0001 ETH 1,147.8000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-24 0.0001 ETH 5,482.5000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-23 0.0001 ETH 2,010.0000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-22 0.0001 ETH 2,223.0000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-21 0.0001 ETH 2,029.1000 BRD 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-20 0.0001 ETH 4,692.2000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-19 0.0001 ETH 36,814.8000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-18 0.0001 ETH 1,579.7000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-17 0.0000 ETH 1,303.3000 BRD 0.0000 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-16 0.0001 ETH 1,707.0000 BRD 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-15 0.0001 ETH 12,248.5000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-14 0.0001 ETH 6,296.8000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-13 0.0001 ETH 7,950.8000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-12 0.0001 ETH 9,245.2000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-11 0.0001 ETH 1,718.1000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-10 0.0001 ETH 3,021.7000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-09 0.0001 ETH 2,985.6000 BRD 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-08 0.0000 ETH 4,005.2000 BRD 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0000 ETH
2021-09-07 0.0001 ETH 12,971.3000 BRD 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-06 0.0001 ETH 561.9000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-05 0.0001 ETH 1,060.1000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-04 0.0001 ETH 161.7000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-03 0.0001 ETH 632.9000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-09-02 0.0001 ETH 3,983.5000 BRD 0.0001 ETH 0.0000 ETH 0.0001 ETH 0.0001 ETH
2021-09-01 0.0001 ETH 2,686.8000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-31 0.0001 ETH 12,100.3000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-30 0.0001 ETH 5,473.0000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
2021-08-29 0.0001 ETH 97,412.1000 BRD 0.0001 ETH 0.0001 ETH 0.0001 ETH 0.0001 ETH
123...1819