HitBTC

Market ContentBox (BOX) / EOS (EOS)

Date Price Volume Open Low High Close
2020-01-24 0.0104 EOS 2.0000 BOX 0.0104 EOS 0.0104 EOS 0.0104 EOS 0.0104 EOS
2020-01-23 0.0123 EOS 3,126.0000 BOX 0.0152 EOS 0.0090 EOS 0.0152 EOS 0.0143 EOS
2020-01-22 0.0120 EOS 83.0000 BOX 0.0120 EOS 0.0120 EOS 0.0120 EOS 0.0120 EOS
2020-01-19 0.0120 EOS 29.0000 BOX 0.0120 EOS 0.0120 EOS 0.0120 EOS 0.0120 EOS
2020-01-18 0.0122 EOS 4,880.0000 BOX 0.0081 EOS 0.0080 EOS 0.0170 EOS 0.0080 EOS
2020-01-17 0.0124 EOS 491.0000 BOX 0.0100 EOS 0.0081 EOS 0.0163 EOS 0.0081 EOS
2020-01-16 0.0126 EOS 8,039.0000 BOX 0.0110 EOS 0.0080 EOS 0.0175 EOS 0.0080 EOS
2020-01-14 0.0110 EOS 161.0000 BOX 0.0111 EOS 0.0110 EOS 0.0111 EOS 0.0110 EOS
2020-01-13 0.0143 EOS 6,389.0000 BOX 0.0185 EOS 0.0083 EOS 0.0222 EOS 0.0103 EOS
2020-01-12 0.0082 EOS 14.0000 BOX 0.0082 EOS 0.0082 EOS 0.0082 EOS 0.0082 EOS
2020-01-02 0.0120 EOS 1.0000 BOX 0.0120 EOS 0.0120 EOS 0.0120 EOS 0.0120 EOS
2020-01-01 0.0115 EOS 9.0000 BOX 0.0120 EOS 0.0079 EOS 0.0150 EOS 0.0130 EOS
2019-12-31 0.0153 EOS 105,487.0000 BOX 0.0101 EOS 0.0073 EOS 0.0261 EOS 0.0091 EOS
2019-12-14 0.0133 EOS 294.0000 BOX 0.0166 EOS 0.0101 EOS 0.0167 EOS 0.0101 EOS
2019-12-13 0.0102 EOS 704.0000 BOX 0.0170 EOS 0.0099 EOS 0.0170 EOS 0.0101 EOS
2019-12-12 0.0166 EOS 46.0000 BOX 0.0145 EOS 0.0145 EOS 0.0190 EOS 0.0170 EOS
2019-12-11 0.0161 EOS 1,409.0000 BOX 0.0160 EOS 0.0115 EOS 0.0197 EOS 0.0190 EOS
2019-12-10 0.0139 EOS 57,419.0000 BOX 0.0135 EOS 0.0052 EOS 0.0200 EOS 0.0115 EOS
2019-12-09 0.0124 EOS 22.0000 BOX 0.0125 EOS 0.0110 EOS 0.0125 EOS 0.0123 EOS
2019-12-08 0.0135 EOS 198.0000 BOX 0.0135 EOS 0.0130 EOS 0.0135 EOS 0.0130 EOS
2019-12-05 0.0175 EOS 76.0000 BOX 0.0175 EOS 0.0175 EOS 0.0175 EOS 0.0175 EOS
2019-12-03 0.0175 EOS 8,980.0000 BOX 0.0200 EOS 0.0131 EOS 0.0230 EOS 0.0150 EOS
2019-12-02 0.0191 EOS 42,323.0000 BOX 0.0190 EOS 0.0143 EOS 0.0245 EOS 0.0150 EOS
2019-11-29 0.0170 EOS 73.0000 BOX 0.0170 EOS 0.0170 EOS 0.0170 EOS 0.0170 EOS
2019-11-28 0.0183 EOS 2,518.0000 BOX 0.0180 EOS 0.0143 EOS 0.0230 EOS 0.0170 EOS
2019-11-27 0.0204 EOS 1,550.0000 BOX 0.0161 EOS 0.0160 EOS 0.0245 EOS 0.0160 EOS
2019-11-26 0.0174 EOS 36,595.0000 BOX 0.0120 EOS 0.0120 EOS 0.0300 EOS 0.0244 EOS
2019-11-25 0.0170 EOS 3,547.0000 BOX 0.0229 EOS 0.0111 EOS 0.0229 EOS 0.0112 EOS
2019-11-24 0.0168 EOS 5,976.0000 BOX 0.0211 EOS 0.0111 EOS 0.0229 EOS 0.0112 EOS
2019-11-22 0.0171 EOS 2.0000 BOX 0.0171 EOS 0.0171 EOS 0.0171 EOS 0.0171 EOS
2019-11-21 0.0171 EOS 183.0000 BOX 0.0171 EOS 0.0171 EOS 0.0171 EOS 0.0171 EOS
2019-11-20 0.0182 EOS 11,658.0000 BOX 0.0203 EOS 0.0161 EOS 0.0210 EOS 0.0171 EOS
2019-11-19 0.0160 EOS 2.0000 BOX 0.0160 EOS 0.0160 EOS 0.0160 EOS 0.0160 EOS
2019-11-18 0.0160 EOS 108.0000 BOX 0.0160 EOS 0.0160 EOS 0.0160 EOS 0.0160 EOS
2019-11-17 0.0165 EOS 80.0000 BOX 0.0173 EOS 0.0160 EOS 0.0203 EOS 0.0160 EOS
2019-11-16 0.0169 EOS 7.0000 BOX 0.0171 EOS 0.0160 EOS 0.0192 EOS 0.0160 EOS
2019-11-15 0.0173 EOS 130,203.0000 BOX 0.0155 EOS 0.0121 EOS 0.0230 EOS 0.0163 EOS
2019-11-14 0.0143 EOS 21,492.0000 BOX 0.0140 EOS 0.0100 EOS 0.0200 EOS 0.0115 EOS
2019-11-13 0.0158 EOS 9,916.0000 BOX 0.0182 EOS 0.0110 EOS 0.0192 EOS 0.0122 EOS
2019-11-12 0.0165 EOS 15,585.0000 BOX 0.0166 EOS 0.0095 EOS 0.0210 EOS 0.0140 EOS
2019-11-11 0.0150 EOS 42,512.0000 BOX 0.0105 EOS 0.0080 EOS 0.0217 EOS 0.0137 EOS
2019-11-10 0.0198 EOS 63,290.0000 BOX 0.0222 EOS 0.0070 EOS 0.0306 EOS 0.0102 EOS
2019-11-09 0.0209 EOS 205.0000 BOX 0.0320 EOS 0.0135 EOS 0.0320 EOS 0.0135 EOS
2019-11-08 0.0202 EOS 25,128.0000 BOX 0.0164 EOS 0.0081 EOS 0.0320 EOS 0.0135 EOS
2019-11-07 0.0153 EOS 2,279.0000 BOX 0.0150 EOS 0.0067 EOS 0.0239 EOS 0.0172 EOS
2019-11-06 0.0194 EOS 137,848.0000 BOX 0.0130 EOS 0.0050 EOS 0.0250 EOS 0.0150 EOS
2019-11-05 0.0159 EOS 2.0000 BOX 0.0186 EOS 0.0131 EOS 0.0186 EOS 0.0131 EOS
2019-11-04 0.0189 EOS 9.0000 BOX 0.0189 EOS 0.0187 EOS 0.0189 EOS 0.0187 EOS
2019-11-03 0.0189 EOS 1.0000 BOX 0.0189 EOS 0.0189 EOS 0.0189 EOS 0.0189 EOS
2019-11-02 0.0198 EOS 3,002.0000 BOX 0.0220 EOS 0.0161 EOS 0.0237 EOS 0.0235 EOS