Crypto exchange HitBTC

Market ContentBox (BOX) / EOS (EOS)

Identifier on HitBTC: BOXEOS
Date Price Volume Open Low High Close
2020-07-07 0.0151 EOS 152,627.0000 BOX 0.0150 EOS 0.0100 EOS 0.0242 EOS 0.0131 EOS
2020-07-06 0.0126 EOS 1,031.0000 BOX 0.0110 EOS 0.0100 EOS 0.0154 EOS 0.0100 EOS
2020-07-04 0.0132 EOS 1,436.0000 BOX 0.0151 EOS 0.0110 EOS 0.0153 EOS 0.0110 EOS
2020-07-03 0.0115 EOS 78.0000 BOX 0.0115 EOS 0.0115 EOS 0.0115 EOS 0.0115 EOS
2020-07-02 0.0129 EOS 38,034.0000 BOX 0.0149 EOS 0.0065 EOS 0.0220 EOS 0.0111 EOS
2020-06-24 0.0150 EOS 561.0000 BOX 0.0150 EOS 0.0150 EOS 0.0150 EOS 0.0150 EOS
2020-06-23 0.0136 EOS 4,879.0000 BOX 0.0115 EOS 0.0115 EOS 0.0150 EOS 0.0126 EOS
2020-06-19 0.0140 EOS 216.0000 BOX 0.0145 EOS 0.0140 EOS 0.0145 EOS 0.0140 EOS
2020-06-18 0.0150 EOS 301.0000 BOX 0.0150 EOS 0.0150 EOS 0.0150 EOS 0.0150 EOS
2020-06-16 0.0137 EOS 51.0000 BOX 0.0137 EOS 0.0136 EOS 0.0137 EOS 0.0136 EOS
2020-06-15 0.0150 EOS 77.0000 BOX 0.0150 EOS 0.0150 EOS 0.0150 EOS 0.0150 EOS
2020-06-12 0.0137 EOS 1.0000 BOX 0.0137 EOS 0.0137 EOS 0.0137 EOS 0.0137 EOS
2020-06-10 0.0163 EOS 2,599.0000 BOX 0.0190 EOS 0.0130 EOS 0.0200 EOS 0.0132 EOS
2020-06-07 0.0131 EOS 56.0000 BOX 0.0131 EOS 0.0131 EOS 0.0131 EOS 0.0131 EOS
2020-06-06 0.0131 EOS 18.0000 BOX 0.0131 EOS 0.0131 EOS 0.0131 EOS 0.0131 EOS
2020-05-30 0.0142 EOS 142.0000 BOX 0.0139 EOS 0.0131 EOS 0.0151 EOS 0.0131 EOS
2020-05-29 0.0167 EOS 48,160.0000 BOX 0.0130 EOS 0.0128 EOS 0.0206 EOS 0.0135 EOS
2020-05-27 0.0167 EOS 4,959.0000 BOX 0.0200 EOS 0.0130 EOS 0.0228 EOS 0.0147 EOS
2020-05-26 0.0155 EOS 99.0000 BOX 0.0146 EOS 0.0146 EOS 0.0175 EOS 0.0175 EOS
2020-05-25 0.0166 EOS 5,486.0000 BOX 0.0121 EOS 0.0110 EOS 0.0245 EOS 0.0110 EOS
2020-05-24 0.0121 EOS 20.0000 BOX 0.0121 EOS 0.0121 EOS 0.0121 EOS 0.0121 EOS
2020-05-23 0.0127 EOS 558.0000 BOX 0.0127 EOS 0.0127 EOS 0.0127 EOS 0.0127 EOS
2020-05-22 0.0132 EOS 141.0000 BOX 0.0132 EOS 0.0129 EOS 0.0189 EOS 0.0129 EOS
2020-05-21 0.0166 EOS 51,314.0000 BOX 0.0130 EOS 0.0121 EOS 0.0200 EOS 0.0130 EOS
2020-05-20 0.0161 EOS 1,322.0000 BOX 0.0200 EOS 0.0121 EOS 0.0200 EOS 0.0121 EOS
2020-05-15 0.0164 EOS 18,054.0000 BOX 0.0121 EOS 0.0106 EOS 0.0235 EOS 0.0130 EOS
2020-05-14 0.0158 EOS 20,311.0000 BOX 0.0147 EOS 0.0116 EOS 0.0210 EOS 0.0116 EOS
2020-05-08 0.0147 EOS 20.0000 BOX 0.0147 EOS 0.0147 EOS 0.0147 EOS 0.0147 EOS
2020-05-07 0.0147 EOS 2.0000 BOX 0.0147 EOS 0.0147 EOS 0.0147 EOS 0.0147 EOS
2020-05-06 0.0148 EOS 11,431.0000 BOX 0.0150 EOS 0.0116 EOS 0.0200 EOS 0.0147 EOS
2020-05-05 0.0120 EOS 67.0000 BOX 0.0120 EOS 0.0120 EOS 0.0120 EOS 0.0120 EOS
2020-05-04 0.0141 EOS 70.0000 BOX 0.0140 EOS 0.0140 EOS 0.0141 EOS 0.0141 EOS
2020-05-03 0.0134 EOS 4,411.0000 BOX 0.0140 EOS 0.0106 EOS 0.0157 EOS 0.0140 EOS
2020-05-02 0.0137 EOS 2,412.0000 BOX 0.0169 EOS 0.0105 EOS 0.0179 EOS 0.0113 EOS
2020-04-29 0.0136 EOS 74.0000 BOX 0.0136 EOS 0.0136 EOS 0.0136 EOS 0.0136 EOS
2020-04-28 0.0136 EOS 17,276.0000 BOX 0.0162 EOS 0.0111 EOS 0.0162 EOS 0.0137 EOS
2020-04-27 0.0136 EOS 6,282.0000 BOX 0.0169 EOS 0.0102 EOS 0.0169 EOS 0.0103 EOS
2020-04-25 0.0144 EOS 2,378.0000 BOX 0.0180 EOS 0.0110 EOS 0.0180 EOS 0.0110 EOS
2020-04-20 0.0110 EOS 412.0000 BOX 0.0110 EOS 0.0110 EOS 0.0110 EOS 0.0110 EOS
2020-04-16 0.0110 EOS 27.0000 BOX 0.0110 EOS 0.0110 EOS 0.0110 EOS 0.0110 EOS
2020-04-15 0.0110 EOS 677.0000 BOX 0.0110 EOS 0.0110 EOS 0.0110 EOS 0.0110 EOS
2020-04-14 0.0111 EOS 224.0000 BOX 0.0110 EOS 0.0110 EOS 0.0111 EOS 0.0110 EOS
2020-04-13 0.0132 EOS 1,246.0000 BOX 0.0105 EOS 0.0105 EOS 0.0159 EOS 0.0110 EOS
2020-04-10 0.0137 EOS 3,078.0000 BOX 0.0171 EOS 0.0105 EOS 0.0171 EOS 0.0112 EOS
2020-04-09 0.0142 EOS 2,130.0000 BOX 0.0179 EOS 0.0104 EOS 0.0179 EOS 0.0104 EOS
2020-04-08 0.0110 EOS 336.0000 BOX 0.0110 EOS 0.0110 EOS 0.0110 EOS 0.0110 EOS
2020-04-06 0.0110 EOS 322.0000 BOX 0.0115 EOS 0.0110 EOS 0.0115 EOS 0.0110 EOS
2020-04-02 0.0120 EOS 43.0000 BOX 0.0120 EOS 0.0120 EOS 0.0120 EOS 0.0120 EOS
2020-03-31 0.0173 EOS 6,204.0000 BOX 0.0125 EOS 0.0110 EOS 0.0280 EOS 0.0181 EOS
2020-03-30 0.0157 EOS 15.0000 BOX 0.0110 EOS 0.0110 EOS 0.0250 EOS 0.0250 EOS