Identifier on HitBTC: BNBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
575.7308 USDT |
7,196.5300 BNB |
564.7513 USDT |
535.0744 USDT |
606.5304 USDT |
549.2107 USDT |
| 2021-05-15 |
584.1237 USDT |
3,224.3900 BNB |
601.5261 USDT |
560.3995 USDT |
611.2196 USDT |
581.2117 USDT |
| 2021-05-14 |
595.8287 USDT |
2,350.2200 BNB |
570.7179 USDT |
566.7322 USDT |
615.1301 USDT |
603.1453 USDT |
| 2021-05-13 |
590.1878 USDT |
7,232.6900 BNB |
594.3191 USDT |
528.4307 USDT |
632.7767 USDT |
563.4778 USDT |
| 2021-05-12 |
652.1429 USDT |
5,188.0600 BNB |
672.3268 USDT |
621.6678 USDT |
684.7108 USDT |
629.1574 USDT |
| 2021-05-11 |
650.0950 USDT |
4,707.6900 BNB |
630.6048 USDT |
621.4376 USDT |
672.0146 USDT |
660.9090 USDT |
| 2021-05-10 |
660.4108 USDT |
4,781.1600 BNB |
662.1153 USDT |
591.5339 USDT |
692.0866 USDT |
609.9066 USDT |
| 2021-05-09 |
657.8339 USDT |
4,048.9300 BNB |
646.4832 USDT |
631.1182 USDT |
678.4951 USDT |
662.5390 USDT |
| 2021-05-08 |
639.1084 USDT |
3,724.3900 BNB |
624.4978 USDT |
618.1515 USDT |
657.7778 USDT |
642.8537 USDT |
| 2021-05-07 |
626.8260 USDT |
2,168.4200 BNB |
630.6048 USDT |
611.6786 USDT |
644.1756 USDT |
623.7752 USDT |
| 2021-05-06 |
641.7238 USDT |
3,283.7500 BNB |
651.3121 USDT |
620.6393 USDT |
653.6127 USDT |
629.8587 USDT |
| 2021-05-05 |
639.6192 USDT |
4,627.8600 BNB |
609.0848 USDT |
605.1406 USDT |
656.6216 USDT |
648.6526 USDT |
| 2021-05-04 |
636.7520 USDT |
10,206.4200 BNB |
676.6958 USDT |
604.6620 USDT |
677.3335 USDT |
623.7999 USDT |
| 2021-05-03 |
652.1895 USDT |
4,211.3200 BNB |
621.5139 USDT |
621.5139 USDT |
679.1521 USDT |
665.0553 USDT |
| 2021-05-02 |
614.3524 USDT |
3,783.2400 BNB |
619.1507 USDT |
595.8032 USDT |
628.7341 USDT |
624.0283 USDT |
| 2021-05-01 |
625.0355 USDT |
5,242.2600 BNB |
622.4512 USDT |
609.7650 USDT |
644.0000 USDT |
618.9021 USDT |
| 2021-04-30 |
609.2754 USDT |
3,537.0400 BNB |
599.8042 USDT |
586.4202 USDT |
628.1073 USDT |
625.1957 USDT |
| 2021-04-29 |
585.0756 USDT |
5,628.6600 BNB |
563.4666 USDT |
554.7886 USDT |
614.9374 USDT |
578.4766 USDT |
| 2021-04-28 |
559.8158 USDT |
3,131.0900 BNB |
568.6812 USDT |
539.2424 USDT |
578.9196 USDT |
557.4746 USDT |
| 2021-04-27 |
548.7859 USDT |
4,875.3100 BNB |
534.2073 USDT |
523.5863 USDT |
578.5206 USDT |
565.0000 USDT |
| 2021-04-26 |
532.5174 USDT |
3,592.0600 BNB |
504.8523 USDT |
501.9399 USDT |
548.6044 USDT |
534.4275 USDT |
| 2021-04-25 |
496.3142 USDT |
1,965.6500 BNB |
497.0812 USDT |
485.9798 USDT |
517.9178 USDT |
502.6940 USDT |
| 2021-04-24 |
506.2919 USDT |
2,633.8100 BNB |
526.7032 USDT |
482.9707 USDT |
528.0000 USDT |
503.0164 USDT |
| 2021-04-23 |
486.1227 USDT |
12,627.1900 BNB |
505.0060 USDT |
449.1361 USDT |
529.9625 USDT |
525.5792 USDT |
| 2021-04-22 |
541.6924 USDT |
6,242.6700 BNB |
544.4706 USDT |
480.1133 USDT |
581.8848 USDT |
515.1736 USDT |
| 2021-04-21 |
585.0275 USDT |
6,694.3300 BNB |
586.0405 USDT |
555.8251 USDT |
612.8710 USDT |
577.7825 USDT |
| 2021-04-20 |
526.5150 USDT |
6,096.9700 BNB |
507.0910 USDT |
472.9613 USDT |
589.1000 USDT |
574.2767 USDT |
| 2021-04-19 |
512.6363 USDT |
4,193.3500 BNB |
480.9473 USDT |
468.4568 USDT |
539.0000 USDT |
500.3367 USDT |
| 2021-04-18 |
463.5245 USDT |
6,577.9200 BNB |
514.8436 USDT |
428.6926 USDT |
518.4775 USDT |
473.8774 USDT |
| 2021-04-17 |
525.1885 USDT |
3,983.2500 BNB |
508.2508 USDT |
505.5447 USDT |
546.9787 USDT |
518.8833 USDT |
| 2021-04-16 |
518.1424 USDT |
5,612.0100 BNB |
540.8035 USDT |
490.2652 USDT |
546.5821 USDT |
520.1115 USDT |
| 2021-04-15 |
547.0787 USDT |
3,759.6600 BNB |
548.3637 USDT |
533.6819 USDT |
555.8619 USDT |
542.4838 USDT |
| 2021-04-14 |
558.7381 USDT |
6,938.4300 BNB |
550.9210 USDT |
525.0540 USDT |
589.8344 USDT |
542.2138 USDT |
| 2021-04-13 |
558.1098 USDT |
8,644.3600 BNB |
597.0000 USDT |
530.0000 USDT |
602.3767 USDT |
551.9789 USDT |
| 2021-04-12 |
573.5355 USDT |
13,159.8100 BNB |
525.9732 USDT |
515.7934 USDT |
637.6993 USDT |
595.5003 USDT |
| 2021-04-11 |
481.1636 USDT |
2,790.5700 BNB |
471.1640 USDT |
457.7212 USDT |
508.6619 USDT |
503.0735 USDT |
| 2021-04-10 |
473.1451 USDT |
5,570.4500 BNB |
454.1110 USDT |
449.9755 USDT |
487.0000 USDT |
465.1021 USDT |
| 2021-04-09 |
431.8465 USDT |
2,467.4700 BNB |
418.8052 USDT |
405.0198 USDT |
448.2832 USDT |
440.7106 USDT |
| 2021-04-08 |
402.9060 USDT |
1,887.9900 BNB |
375.3864 USDT |
371.3751 USDT |
419.7612 USDT |
415.0031 USDT |
| 2021-04-07 |
384.5916 USDT |
11,075.6100 BNB |
402.9256 USDT |
356.3642 USDT |
413.7134 USDT |
383.3122 USDT |
| 2021-04-06 |
388.9962 USDT |
5,458.6500 BNB |
367.9816 USDT |
364.3545 USDT |
411.3971 USDT |
405.1745 USDT |
| 2021-04-05 |
357.2888 USDT |
4,714.4600 BNB |
349.1093 USDT |
336.0239 USDT |
379.6830 USDT |
372.2445 USDT |
| 2021-04-04 |
338.8295 USDT |
2,219.8000 BNB |
320.6763 USDT |
316.3469 USDT |
351.1931 USDT |
349.8726 USDT |
| 2021-04-03 |
336.7442 USDT |
5,118.8400 BNB |
332.0330 USDT |
320.6224 USDT |
349.0099 USDT |
325.7325 USDT |
| 2021-04-02 |
344.4419 USDT |
8,812.7000 BNB |
333.6363 USDT |
325.7667 USDT |
356.4239 USDT |
333.3306 USDT |
| 2021-04-01 |
316.2520 USDT |
5,955.3400 BNB |
302.6988 USDT |
300.5736 USDT |
330.7124 USDT |
327.4552 USDT |
| 2021-03-31 |
300.7143 USDT |
8,025.9600 BNB |
310.6717 USDT |
286.0548 USDT |
316.0843 USDT |
300.8297 USDT |
| 2021-03-30 |
293.2205 USDT |
6,465.2200 BNB |
274.9032 USDT |
271.6385 USDT |
304.6758 USDT |
298.9909 USDT |
| 2021-03-29 |
272.2804 USDT |
1,152.7400 BNB |
268.2104 USDT |
265.0000 USDT |
277.9551 USDT |
273.5901 USDT |
| 2021-03-28 |
270.7431 USDT |
1,923.5700 BNB |
269.6413 USDT |
261.0535 USDT |
281.2223 USDT |
263.6245 USDT |