Crypto exchange HitBTC

Market Binance Coin (BNB) / Bitcoin (BTC)

Identifier on HitBTC: BNBBTC
123...1920
Date Price Volume Open Low High Close
2021-05-16 0.0121 BTC 4,017.3400 BNB 0.0120 BTC 0.0118 BTC 0.0123 BTC 0.0122 BTC
2021-05-15 0.0120 BTC 2,729.2400 BNB 0.0121 BTC 0.0119 BTC 0.0122 BTC 0.0120 BTC
2021-05-14 0.0119 BTC 4,441.0800 BNB 0.0115 BTC 0.0114 BTC 0.0121 BTC 0.0121 BTC
2021-05-13 0.0119 BTC 14,760.5400 BNB 0.0120 BTC 0.0112 BTC 0.0124 BTC 0.0115 BTC
2021-05-12 0.0118 BTC 6,416.2000 BNB 0.0119 BTC 0.0116 BTC 0.0119 BTC 0.0119 BTC
2021-05-11 0.0117 BTC 6,246.1100 BNB 0.0113 BTC 0.0113 BTC 0.0119 BTC 0.0117 BTC
2021-05-10 0.0115 BTC 6,512.9500 BNB 0.0114 BTC 0.0113 BTC 0.0117 BTC 0.0116 BTC
2021-05-09 0.0113 BTC 4,723.0900 BNB 0.0110 BTC 0.0109 BTC 0.0117 BTC 0.0114 BTC
2021-05-08 0.0109 BTC 5,583.0900 BNB 0.0109 BTC 0.0107 BTC 0.0112 BTC 0.0110 BTC
2021-05-07 0.0110 BTC 5,176.9400 BNB 0.0112 BTC 0.0108 BTC 0.0112 BTC 0.0109 BTC
2021-05-06 0.0112 BTC 4,171.4400 BNB 0.0113 BTC 0.0110 BTC 0.0114 BTC 0.0112 BTC
2021-05-05 0.0115 BTC 6,064.5400 BNB 0.0114 BTC 0.0111 BTC 0.0118 BTC 0.0114 BTC
2021-05-04 0.0115 BTC 7,881.2500 BNB 0.0118 BTC 0.0113 BTC 0.0119 BTC 0.0115 BTC
2021-05-03 0.0112 BTC 3,774.7900 BNB 0.0110 BTC 0.0107 BTC 0.0118 BTC 0.0117 BTC
2021-05-02 0.0109 BTC 2,334.4900 BNB 0.0107 BTC 0.0106 BTC 0.0111 BTC 0.0110 BTC
2021-05-01 0.0108 BTC 3,245.0400 BNB 0.0108 BTC 0.0106 BTC 0.0110 BTC 0.0108 BTC
2021-04-30 0.0111 BTC 5,533.9000 BNB 0.0112 BTC 0.0105 BTC 0.0114 BTC 0.0108 BTC
2021-04-29 0.0107 BTC 5,193.7900 BNB 0.0103 BTC 0.0102 BTC 0.0113 BTC 0.0110 BTC
2021-04-28 0.0102 BTC 4,291.6200 BNB 0.0103 BTC 0.0100 BTC 0.0105 BTC 0.0103 BTC
2021-04-27 0.0101 BTC 4,301.1200 BNB 0.0099 BTC 0.0098 BTC 0.0105 BTC 0.0100 BTC
2021-04-26 0.0101 BTC 6,398.3600 BNB 0.0103 BTC 0.0099 BTC 0.0104 BTC 0.0099 BTC
2021-04-25 0.0100 BTC 3,461.2600 BNB 0.0099 BTC 0.0098 BTC 0.0103 BTC 0.0101 BTC
2021-04-24 0.0102 BTC 9,122.5800 BNB 0.0103 BTC 0.0099 BTC 0.0105 BTC 0.0100 BTC
2021-04-23 0.0098 BTC 14,844.5000 BNB 0.0098 BTC 0.0092 BTC 0.0104 BTC 0.0101 BTC
2021-04-22 0.0102 BTC 10,361.2800 BNB 0.0101 BTC 0.0098 BTC 0.0106 BTC 0.0098 BTC
2021-04-21 0.0105 BTC 11,095.6200 BNB 0.0104 BTC 0.0101 BTC 0.0110 BTC 0.0102 BTC
2021-04-20 0.0095 BTC 13,682.2600 BNB 0.0091 BTC 0.0087 BTC 0.0104 BTC 0.0102 BTC
2021-04-19 0.0091 BTC 7,455.7100 BNB 0.0086 BTC 0.0084 BTC 0.0094 BTC 0.0091 BTC
2021-04-18 0.0084 BTC 14,732.3400 BNB 0.0086 BTC 0.0081 BTC 0.0088 BTC 0.0085 BTC
2021-04-17 0.0085 BTC 6,766.5500 BNB 0.0083 BTC 0.0083 BTC 0.0088 BTC 0.0087 BTC
2021-04-16 0.0084 BTC 8,836.7900 BNB 0.0086 BTC 0.0081 BTC 0.0089 BTC 0.0084 BTC
2021-04-15 0.0087 BTC 4,880.5200 BNB 0.0087 BTC 0.0085 BTC 0.0088 BTC 0.0086 BTC
2021-04-14 0.0088 BTC 7,548.4900 BNB 0.0087 BTC 0.0083 BTC 0.0092 BTC 0.0086 BTC
2021-04-13 0.0090 BTC 14,041.4400 BNB 0.0100 BTC 0.0085 BTC 0.0100 BTC 0.0088 BTC
2021-04-12 0.0095 BTC 23,630.6800 BNB 0.0088 BTC 0.0086 BTC 0.0105 BTC 0.0099 BTC
2021-04-11 0.0081 BTC 11,573.0200 BNB 0.0079 BTC 0.0076 BTC 0.0088 BTC 0.0087 BTC
2021-04-10 0.0079 BTC 13,725.0900 BNB 0.0078 BTC 0.0075 BTC 0.0083 BTC 0.0079 BTC
2021-04-09 0.0074 BTC 8,487.3200 BNB 0.0072 BTC 0.0070 BTC 0.0077 BTC 0.0076 BTC
2021-04-08 0.0071 BTC 5,184.6200 BNB 0.0067 BTC 0.0067 BTC 0.0073 BTC 0.0072 BTC
2021-04-07 0.0068 BTC 18,415.6100 BNB 0.0070 BTC 0.0064 BTC 0.0071 BTC 0.0068 BTC
2021-04-06 0.0067 BTC 11,472.0700 BNB 0.0062 BTC 0.0062 BTC 0.0071 BTC 0.0070 BTC
2021-04-05 0.0062 BTC 9,808.8100 BNB 0.0060 BTC 0.0059 BTC 0.0065 BTC 0.0063 BTC
2021-04-04 0.0059 BTC 5,330.3700 BNB 0.0056 BTC 0.0056 BTC 0.0060 BTC 0.0060 BTC
2021-04-03 0.0057 BTC 7,825.4200 BNB 0.0056 BTC 0.0055 BTC 0.0059 BTC 0.0057 BTC
2021-04-02 0.0058 BTC 8,066.4200 BNB 0.0057 BTC 0.0056 BTC 0.0061 BTC 0.0056 BTC
2021-04-01 0.0053 BTC 7,890.4400 BNB 0.0051 BTC 0.0051 BTC 0.0056 BTC 0.0055 BTC
2021-03-31 0.0052 BTC 8,232.8600 BNB 0.0053 BTC 0.0050 BTC 0.0054 BTC 0.0051 BTC
2021-03-30 0.0050 BTC 5,002.7100 BNB 0.0048 BTC 0.0047 BTC 0.0052 BTC 0.0051 BTC
2021-03-29 0.0048 BTC 3,320.7000 BNB 0.0048 BTC 0.0047 BTC 0.0049 BTC 0.0047 BTC
2021-03-28 0.0049 BTC 4,902.7900 BNB 0.0048 BTC 0.0048 BTC 0.0050 BTC 0.0048 BTC
123...1920