Identifier on HitBTC: BNBBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-16 |
0.0121 BTC |
4,017.3400 BNB |
0.0120 BTC |
0.0118 BTC |
0.0123 BTC |
0.0122 BTC |
2021-05-15 |
0.0120 BTC |
2,729.2400 BNB |
0.0121 BTC |
0.0119 BTC |
0.0122 BTC |
0.0120 BTC |
2021-05-14 |
0.0119 BTC |
4,441.0800 BNB |
0.0115 BTC |
0.0114 BTC |
0.0121 BTC |
0.0121 BTC |
2021-05-13 |
0.0119 BTC |
14,760.5400 BNB |
0.0120 BTC |
0.0112 BTC |
0.0124 BTC |
0.0115 BTC |
2021-05-12 |
0.0118 BTC |
6,416.2000 BNB |
0.0119 BTC |
0.0116 BTC |
0.0119 BTC |
0.0119 BTC |
2021-05-11 |
0.0117 BTC |
6,246.1100 BNB |
0.0113 BTC |
0.0113 BTC |
0.0119 BTC |
0.0117 BTC |
2021-05-10 |
0.0115 BTC |
6,512.9500 BNB |
0.0114 BTC |
0.0113 BTC |
0.0117 BTC |
0.0116 BTC |
2021-05-09 |
0.0113 BTC |
4,723.0900 BNB |
0.0110 BTC |
0.0109 BTC |
0.0117 BTC |
0.0114 BTC |
2021-05-08 |
0.0109 BTC |
5,583.0900 BNB |
0.0109 BTC |
0.0107 BTC |
0.0112 BTC |
0.0110 BTC |
2021-05-07 |
0.0110 BTC |
5,176.9400 BNB |
0.0112 BTC |
0.0108 BTC |
0.0112 BTC |
0.0109 BTC |
2021-05-06 |
0.0112 BTC |
4,171.4400 BNB |
0.0113 BTC |
0.0110 BTC |
0.0114 BTC |
0.0112 BTC |
2021-05-05 |
0.0115 BTC |
6,064.5400 BNB |
0.0114 BTC |
0.0111 BTC |
0.0118 BTC |
0.0114 BTC |
2021-05-04 |
0.0115 BTC |
7,881.2500 BNB |
0.0118 BTC |
0.0113 BTC |
0.0119 BTC |
0.0115 BTC |
2021-05-03 |
0.0112 BTC |
3,774.7900 BNB |
0.0110 BTC |
0.0107 BTC |
0.0118 BTC |
0.0117 BTC |
2021-05-02 |
0.0109 BTC |
2,334.4900 BNB |
0.0107 BTC |
0.0106 BTC |
0.0111 BTC |
0.0110 BTC |
2021-05-01 |
0.0108 BTC |
3,245.0400 BNB |
0.0108 BTC |
0.0106 BTC |
0.0110 BTC |
0.0108 BTC |
2021-04-30 |
0.0111 BTC |
5,533.9000 BNB |
0.0112 BTC |
0.0105 BTC |
0.0114 BTC |
0.0108 BTC |
2021-04-29 |
0.0107 BTC |
5,193.7900 BNB |
0.0103 BTC |
0.0102 BTC |
0.0113 BTC |
0.0110 BTC |
2021-04-28 |
0.0102 BTC |
4,291.6200 BNB |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0103 BTC |
2021-04-27 |
0.0101 BTC |
4,301.1200 BNB |
0.0099 BTC |
0.0098 BTC |
0.0105 BTC |
0.0100 BTC |
2021-04-26 |
0.0101 BTC |
6,398.3600 BNB |
0.0103 BTC |
0.0099 BTC |
0.0104 BTC |
0.0099 BTC |
2021-04-25 |
0.0100 BTC |
3,461.2600 BNB |
0.0099 BTC |
0.0098 BTC |
0.0103 BTC |
0.0101 BTC |
2021-04-24 |
0.0102 BTC |
9,122.5800 BNB |
0.0103 BTC |
0.0099 BTC |
0.0105 BTC |
0.0100 BTC |
2021-04-23 |
0.0098 BTC |
14,844.5000 BNB |
0.0098 BTC |
0.0092 BTC |
0.0104 BTC |
0.0101 BTC |
2021-04-22 |
0.0102 BTC |
10,361.2800 BNB |
0.0101 BTC |
0.0098 BTC |
0.0106 BTC |
0.0098 BTC |
2021-04-21 |
0.0105 BTC |
11,095.6200 BNB |
0.0104 BTC |
0.0101 BTC |
0.0110 BTC |
0.0102 BTC |
2021-04-20 |
0.0095 BTC |
13,682.2600 BNB |
0.0091 BTC |
0.0087 BTC |
0.0104 BTC |
0.0102 BTC |
2021-04-19 |
0.0091 BTC |
7,455.7100 BNB |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
2021-04-18 |
0.0084 BTC |
14,732.3400 BNB |
0.0086 BTC |
0.0081 BTC |
0.0088 BTC |
0.0085 BTC |
2021-04-17 |
0.0085 BTC |
6,766.5500 BNB |
0.0083 BTC |
0.0083 BTC |
0.0088 BTC |
0.0087 BTC |
2021-04-16 |
0.0084 BTC |
8,836.7900 BNB |
0.0086 BTC |
0.0081 BTC |
0.0089 BTC |
0.0084 BTC |
2021-04-15 |
0.0087 BTC |
4,880.5200 BNB |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
2021-04-14 |
0.0088 BTC |
7,548.4900 BNB |
0.0087 BTC |
0.0083 BTC |
0.0092 BTC |
0.0086 BTC |
2021-04-13 |
0.0090 BTC |
14,041.4400 BNB |
0.0100 BTC |
0.0085 BTC |
0.0100 BTC |
0.0088 BTC |
2021-04-12 |
0.0095 BTC |
23,630.6800 BNB |
0.0088 BTC |
0.0086 BTC |
0.0105 BTC |
0.0099 BTC |
2021-04-11 |
0.0081 BTC |
11,573.0200 BNB |
0.0079 BTC |
0.0076 BTC |
0.0088 BTC |
0.0087 BTC |
2021-04-10 |
0.0079 BTC |
13,725.0900 BNB |
0.0078 BTC |
0.0075 BTC |
0.0083 BTC |
0.0079 BTC |
2021-04-09 |
0.0074 BTC |
8,487.3200 BNB |
0.0072 BTC |
0.0070 BTC |
0.0077 BTC |
0.0076 BTC |
2021-04-08 |
0.0071 BTC |
5,184.6200 BNB |
0.0067 BTC |
0.0067 BTC |
0.0073 BTC |
0.0072 BTC |
2021-04-07 |
0.0068 BTC |
18,415.6100 BNB |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0068 BTC |
2021-04-06 |
0.0067 BTC |
11,472.0700 BNB |
0.0062 BTC |
0.0062 BTC |
0.0071 BTC |
0.0070 BTC |
2021-04-05 |
0.0062 BTC |
9,808.8100 BNB |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
2021-04-04 |
0.0059 BTC |
5,330.3700 BNB |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0060 BTC |
2021-04-03 |
0.0057 BTC |
7,825.4200 BNB |
0.0056 BTC |
0.0055 BTC |
0.0059 BTC |
0.0057 BTC |
2021-04-02 |
0.0058 BTC |
8,066.4200 BNB |
0.0057 BTC |
0.0056 BTC |
0.0061 BTC |
0.0056 BTC |
2021-04-01 |
0.0053 BTC |
7,890.4400 BNB |
0.0051 BTC |
0.0051 BTC |
0.0056 BTC |
0.0055 BTC |
2021-03-31 |
0.0052 BTC |
8,232.8600 BNB |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
2021-03-30 |
0.0050 BTC |
5,002.7100 BNB |
0.0048 BTC |
0.0047 BTC |
0.0052 BTC |
0.0051 BTC |
2021-03-29 |
0.0048 BTC |
3,320.7000 BNB |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
2021-03-28 |
0.0049 BTC |
4,902.7900 BNB |
0.0048 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |