Identifier on HitBTC: BIZZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.0008 USDT |
118.4000 BIZZ |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-04-04 |
0.0015 USDT |
17.4000 BIZZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-03 |
0.0015 USDT |
16,724.4000 BIZZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-04-01 |
0.0021 USDT |
1,365.0000 BIZZ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-24 |
0.0018 USDT |
1,429.5000 BIZZ |
0.0007 USDT |
0.0007 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-22 |
0.0015 USDT |
284.6000 BIZZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-20 |
0.0015 USDT |
5,976.8000 BIZZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-03-19 |
0.0011 USDT |
2,729.0000 BIZZ |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-03-11 |
0.0007 USDT |
9,526.2000 BIZZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-09 |
0.0007 USDT |
398.0000 BIZZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-08 |
0.0007 USDT |
0.3000 BIZZ |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-03-07 |
0.0009 USDT |
55,557.7000 BIZZ |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0007 USDT |
| 2023-03-03 |
0.0010 USDT |
2,000.0000 BIZZ |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-25 |
0.0020 USDT |
5.0000 BIZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-24 |
0.0020 USDT |
0.3000 BIZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-23 |
0.0012 USDT |
36,328.3000 BIZZ |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0010 USDT |
| 2023-02-17 |
0.0023 USDT |
235.0000 BIZZ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-16 |
0.0023 USDT |
22,070.8000 BIZZ |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-15 |
0.0013 USDT |
1.2000 BIZZ |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-14 |
0.0023 USDT |
16,861.3000 BIZZ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-13 |
0.0015 USDT |
32,059.7000 BIZZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-12 |
0.0015 USDT |
12,837.1000 BIZZ |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-11 |
0.0016 USDT |
54,125.9000 BIZZ |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-02-10 |
0.0023 USDT |
448,288.8000 BIZZ |
0.0025 USDT |
0.0018 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-09 |
0.0029 USDT |
122,748.7000 BIZZ |
0.0021 USDT |
0.0021 USDT |
0.0035 USDT |
0.0026 USDT |
| 2023-02-08 |
0.0021 USDT |
340.3000 BIZZ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-07 |
0.0018 USDT |
100.0000 BIZZ |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-02-06 |
0.0021 USDT |
13.1000 BIZZ |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-05 |
0.0019 USDT |
1,889.0000 BIZZ |
0.0020 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2023-02-04 |
0.0018 USDT |
1,328.0000 BIZZ |
0.0022 USDT |
0.0016 USDT |
0.0022 USDT |
0.0016 USDT |
| 2023-02-03 |
0.0027 USDT |
36,296.1000 BIZZ |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-28 |
0.0024 USDT |
5.0000 BIZZ |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0020 USDT |
50.0000 BIZZ |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-23 |
0.0023 USDT |
2,178.0000 BIZZ |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-22 |
0.0028 USDT |
9,079.4000 BIZZ |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0023 USDT |
36.5000 BIZZ |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-01-19 |
0.0024 USDT |
7,890.5000 BIZZ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-18 |
0.0023 USDT |
11,898.4000 BIZZ |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2023-01-16 |
0.0020 USDT |
3,000.1000 BIZZ |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0024 USDT |
1.4000 BIZZ |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-14 |
0.0023 USDT |
2,354.7000 BIZZ |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-01-12 |
0.0018 USDT |
209,418.4000 BIZZ |
0.0026 USDT |
0.0014 USDT |
0.0032 USDT |
0.0017 USDT |
| 2023-01-11 |
0.0031 USDT |
31,682.1000 BIZZ |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-01-10 |
0.0029 USDT |
49,985.3000 BIZZ |
0.0030 USDT |
0.0025 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-01-09 |
0.0044 USDT |
324,379.5000 BIZZ |
0.0053 USDT |
0.0030 USDT |
0.0055 USDT |
0.0040 USDT |
| 2023-01-08 |
0.0053 USDT |
303,870.8000 BIZZ |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-01-07 |
0.0054 USDT |
9,391.7000 BIZZ |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2023-01-06 |
0.0051 USDT |
406,724.9000 BIZZ |
0.0065 USDT |
0.0050 USDT |
0.0065 USDT |
0.0050 USDT |
| 2023-01-05 |
0.0053 USDT |
200,438.3000 BIZZ |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0053 USDT |
| 2023-01-04 |
0.0053 USDT |
19,527.1000 BIZZ |
0.0062 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |