Identifier on HitBTC: BICOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.4950 USDT |
0.0200 |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
0.4950 USDT |
| 2024-04-13 |
0.5807 USDT |
10.0000 |
0.5807 USDT |
0.5807 USDT |
0.5807 USDT |
0.5807 USDT |
| 2024-04-12 |
0.5040 USDT |
7,805.7700 |
0.6520 USDT |
0.5023 USDT |
0.6520 USDT |
0.5792 USDT |
| 2024-04-11 |
0.7496 USDT |
309.7400 |
0.7256 USDT |
0.7004 USDT |
0.7690 USDT |
0.7004 USDT |
| 2024-04-10 |
0.7571 USDT |
27.4900 |
0.7571 USDT |
0.7571 USDT |
0.7571 USDT |
0.7571 USDT |
| 2024-04-09 |
0.7981 USDT |
329.8800 |
0.7802 USDT |
0.7787 USDT |
0.8214 USDT |
0.7840 USDT |
| 2024-04-07 |
0.8731 USDT |
62.8500 |
0.8384 USDT |
0.8384 USDT |
0.9540 USDT |
0.9540 USDT |
| 2024-04-06 |
0.6779 USDT |
27.4900 |
0.6779 USDT |
0.6779 USDT |
0.6779 USDT |
0.6779 USDT |
| 2024-04-05 |
0.6399 USDT |
68.4900 |
0.6687 USDT |
0.6113 USDT |
0.6687 USDT |
0.6113 USDT |
| 2024-04-04 |
0.7772 USDT |
205.6500 |
0.8183 USDT |
0.7559 USDT |
0.8183 USDT |
0.7845 USDT |
| 2024-04-03 |
0.7429 USDT |
316.8500 |
0.7055 USDT |
0.7055 USDT |
0.7867 USDT |
0.7462 USDT |
| 2024-04-02 |
0.6501 USDT |
42.0300 |
0.7198 USDT |
0.6339 USDT |
0.7441 USDT |
0.7441 USDT |
| 2024-04-01 |
0.6391 USDT |
223.0100 |
0.6377 USDT |
0.6320 USDT |
0.7092 USDT |
0.7092 USDT |
| 2024-03-31 |
0.6758 USDT |
26.7900 |
0.6758 USDT |
0.6758 USDT |
0.6758 USDT |
0.6758 USDT |
| 2024-03-28 |
0.5880 USDT |
201.0600 |
0.5723 USDT |
0.5722 USDT |
0.5998 USDT |
0.5987 USDT |
| 2024-03-26 |
0.5701 USDT |
0.0400 |
0.5703 USDT |
0.5698 USDT |
0.5703 USDT |
0.5698 USDT |
| 2024-03-21 |
0.5352 USDT |
81.8700 |
0.5355 USDT |
0.5189 USDT |
0.5366 USDT |
0.5189 USDT |
| 2024-03-20 |
0.4815 USDT |
12.7400 |
0.4804 USDT |
0.4804 USDT |
0.4828 USDT |
0.4819 USDT |
| 2024-03-19 |
0.4782 USDT |
1,217.6600 |
0.5383 USDT |
0.4744 USDT |
0.5383 USDT |
0.4848 USDT |
| 2024-03-16 |
0.5673 USDT |
39.4700 |
0.5673 USDT |
0.5673 USDT |
0.5673 USDT |
0.5673 USDT |
| 2024-03-14 |
0.6952 USDT |
2,215.9900 |
0.6510 USDT |
0.3557 USDT |
0.6996 USDT |
0.5588 USDT |
| 2024-03-11 |
0.5469 USDT |
211.5900 |
0.6100 USDT |
0.4877 USDT |
0.6249 USDT |
0.6249 USDT |
| 2024-03-10 |
0.6059 USDT |
30.0900 |
0.5580 USDT |
0.5580 USDT |
0.6116 USDT |
0.6116 USDT |
| 2024-03-09 |
0.5521 USDT |
0.0200 |
0.5463 USDT |
0.5463 USDT |
0.5580 USDT |
0.5580 USDT |
| 2024-03-08 |
0.3997 USDT |
5.0000 |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
| 2024-03-05 |
0.4140 USDT |
3.9500 |
0.4991 USDT |
0.4136 USDT |
0.5043 USDT |
0.4136 USDT |
| 2024-03-02 |
0.5286 USDT |
13.7800 |
0.4998 USDT |
0.4998 USDT |
0.5361 USDT |
0.5054 USDT |
| 2024-03-01 |
0.4882 USDT |
0.0100 |
0.4882 USDT |
0.4882 USDT |
0.4882 USDT |
0.4882 USDT |
| 2024-02-28 |
0.3924 USDT |
64.4900 |
0.3922 USDT |
0.3899 USDT |
0.3936 USDT |
0.3936 USDT |
| 2024-02-25 |
0.3745 USDT |
20.5400 |
0.3743 USDT |
0.3743 USDT |
0.3745 USDT |
0.3745 USDT |
| 2024-02-21 |
0.4256 USDT |
35.2500 |
0.4255 USDT |
0.4255 USDT |
0.4257 USDT |
0.4257 USDT |
| 2024-02-20 |
0.4311 USDT |
909.8800 |
0.4469 USDT |
0.4077 USDT |
0.4492 USDT |
0.4340 USDT |
| 2024-02-19 |
0.4514 USDT |
105.4800 |
0.4576 USDT |
0.4446 USDT |
0.4576 USDT |
0.4511 USDT |
| 2024-02-15 |
0.4153 USDT |
48.3200 |
0.4147 USDT |
0.4131 USDT |
0.4168 USDT |
0.4168 USDT |
| 2024-02-14 |
0.3930 USDT |
24.7600 |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2024-02-13 |
0.3849 USDT |
84.0900 |
0.3920 USDT |
0.3815 USDT |
0.3920 USDT |
0.3824 USDT |
| 2024-02-12 |
0.3888 USDT |
127.6800 |
0.3865 USDT |
0.3865 USDT |
0.3915 USDT |
0.3885 USDT |
| 2024-02-11 |
0.3877 USDT |
924.6300 |
0.3817 USDT |
0.3809 USDT |
0.3917 USDT |
0.3865 USDT |
| 2024-02-10 |
0.3793 USDT |
324.8700 |
0.3779 USDT |
0.3776 USDT |
0.3833 USDT |
0.3833 USDT |
| 2024-02-09 |
0.3794 USDT |
299.8800 |
0.3814 USDT |
0.3775 USDT |
0.3835 USDT |
0.3775 USDT |
| 2024-02-08 |
0.3698 USDT |
2,303.2000 |
0.3517 USDT |
0.3517 USDT |
0.3715 USDT |
0.3715 USDT |
| 2024-02-07 |
0.3557 USDT |
4,309.1000 |
0.3411 USDT |
0.3402 USDT |
0.3626 USDT |
0.3509 USDT |
| 2024-02-06 |
0.3312 USDT |
481.9100 |
0.3275 USDT |
0.3273 USDT |
0.3330 USDT |
0.3323 USDT |
| 2024-02-05 |
0.3315 USDT |
149.9400 |
0.3322 USDT |
0.3311 USDT |
0.3322 USDT |
0.3311 USDT |
| 2024-02-04 |
0.3426 USDT |
544.7200 |
0.3422 USDT |
0.3400 USDT |
0.3441 USDT |
0.3413 USDT |
| 2024-02-03 |
0.3515 USDT |
1,399.4400 |
0.3540 USDT |
0.3456 USDT |
0.3552 USDT |
0.3479 USDT |
| 2024-02-02 |
0.3493 USDT |
2,346.7600 |
0.3457 USDT |
0.3445 USDT |
0.3534 USDT |
0.3518 USDT |
| 2024-02-01 |
0.3388 USDT |
224.6800 |
0.3380 USDT |
0.3363 USDT |
0.3404 USDT |
0.3400 USDT |
| 2024-01-31 |
0.3426 USDT |
101.3400 |
0.3448 USDT |
0.3380 USDT |
0.3454 USDT |
0.3380 USDT |
| 2024-01-30 |
0.3531 USDT |
99.0400 |
0.3520 USDT |
0.3520 USDT |
0.3538 USDT |
0.3538 USDT |