Identifier on HitBTC: BDXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-11 |
0.0251 USDT |
781.0000 BDX |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2024-04-08 |
0.0246 USDT |
8.0000 BDX |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
| 2024-04-07 |
0.0245 USDT |
85.0000 BDX |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2024-04-03 |
0.0262 USDT |
1,584.0000 BDX |
0.0263 USDT |
0.0256 USDT |
0.0263 USDT |
0.0256 USDT |
| 2024-03-20 |
0.0451 USDT |
3,024.0000 BDX |
0.0425 USDT |
0.0425 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-03-15 |
0.0234 USDT |
22,866.0000 BDX |
0.0330 USDT |
0.0201 USDT |
0.0499 USDT |
0.0499 USDT |
| 2024-03-09 |
0.0448 USDT |
118.0000 BDX |
0.0490 USDT |
0.0201 USDT |
0.0490 USDT |
0.0201 USDT |
| 2023-12-11 |
0.0361 USDT |
30.0000 BDX |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
0.0361 USDT |
| 2023-12-09 |
0.0490 USDT |
4.0000 BDX |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-11-23 |
0.0440 USDT |
464.0000 BDX |
0.0440 USDT |
0.0440 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-11-17 |
0.0393 USDT |
31.0000 BDX |
0.0390 USDT |
0.0390 USDT |
0.0430 USDT |
0.0430 USDT |
| 2023-11-15 |
0.0382 USDT |
6.0000 BDX |
0.0380 USDT |
0.0380 USDT |
0.0389 USDT |
0.0389 USDT |
| 2023-11-04 |
0.0350 USDT |
1.0000 BDX |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-09-17 |
0.0175 USDT |
2.0000 BDX |
0.0200 USDT |
0.0150 USDT |
0.0200 USDT |
0.0150 USDT |
| 2023-09-15 |
0.0343 USDT |
34.0000 BDX |
0.0340 USDT |
0.0340 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-09-02 |
0.0352 USDT |
2,272.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-09-01 |
0.0352 USDT |
35.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-08-29 |
0.0352 USDT |
53.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-08-28 |
0.0352 USDT |
93.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-08-21 |
0.0352 USDT |
53.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-08-17 |
0.0352 USDT |
14.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-08-15 |
0.0352 USDT |
68.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-07-06 |
0.0352 USDT |
101.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-07-01 |
0.0537 USDT |
2.0000 BDX |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-06-30 |
0.0493 USDT |
491.0000 BDX |
0.0361 USDT |
0.0352 USDT |
0.0530 USDT |
0.0530 USDT |
| 2023-06-29 |
0.0435 USDT |
2.0000 BDX |
0.0430 USDT |
0.0430 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-06-28 |
0.0529 USDT |
1,959.0000 BDX |
0.0530 USDT |
0.0370 USDT |
0.0530 USDT |
0.0430 USDT |
| 2023-06-27 |
0.0365 USDT |
2,544.0000 BDX |
0.0365 USDT |
0.0361 USDT |
0.0366 USDT |
0.0361 USDT |
| 2023-06-19 |
0.0775 USDT |
26.0000 BDX |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-06-18 |
0.0352 USDT |
291.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-06-16 |
0.0511 USDT |
601.0000 BDX |
0.0440 USDT |
0.0436 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-06-15 |
0.0440 USDT |
227.0000 BDX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-06-04 |
0.0402 USDT |
2,672.0000 BDX |
0.0440 USDT |
0.0352 USDT |
0.0440 USDT |
0.0352 USDT |
| 2023-05-28 |
0.0440 USDT |
4.0000 BDX |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-05-17 |
0.0392 USDT |
292.0000 BDX |
0.0353 USDT |
0.0353 USDT |
0.0440 USDT |
0.0360 USDT |
| 2023-05-16 |
0.0448 USDT |
40.0000 BDX |
0.0544 USDT |
0.0353 USDT |
0.0544 USDT |
0.0353 USDT |
| 2023-05-05 |
0.0353 USDT |
618.0000 BDX |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-21 |
0.0353 USDT |
910.0000 BDX |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-18 |
0.0353 USDT |
303.0000 BDX |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-15 |
0.0353 USDT |
29.0000 BDX |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-14 |
0.0352 USDT |
397.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-04-05 |
0.0486 USDT |
4.0000 BDX |
0.0352 USDT |
0.0352 USDT |
0.0620 USDT |
0.0620 USDT |
| 2023-04-01 |
0.0420 USDT |
38.0000 BDX |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2023-03-29 |
0.0370 USDT |
87.0000 BDX |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-03-28 |
0.0390 USDT |
259.0000 BDX |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2023-03-27 |
0.0450 USDT |
118.0000 BDX |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-03-26 |
0.0450 USDT |
6.0000 BDX |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-03-25 |
0.0593 USDT |
35,535.0000 BDX |
0.0579 USDT |
0.0450 USDT |
0.0620 USDT |
0.0450 USDT |
| 2023-03-24 |
0.0563 USDT |
391.0000 BDX |
0.0575 USDT |
0.0550 USDT |
0.0575 USDT |
0.0550 USDT |
| 2023-03-18 |
0.0524 USDT |
374,813.0000 BDX |
0.0467 USDT |
0.0352 USDT |
0.0575 USDT |
0.0370 USDT |