Crypto exchange HitBTC

Market Beldex (BDX) / Ethereum (ETH)

Identifier on HitBTC: BDXETH
Date Price Volume Open Low High Close
2024-03-20 0.0000 ETH 3,613.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-03-15 0.0000 ETH 1,764.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-22 0.0000 ETH 86.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-09-19 0.0000 ETH 2.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-08-17 0.0000 ETH 4.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-27 0.0000 ETH 1,450.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-06-04 0.0000 ETH 151.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-05-30 0.0000 ETH 2,156.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-04-14 0.0000 ETH 407.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-25 0.0000 ETH 3,428.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-24 0.0000 ETH 184.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-18 0.0000 ETH 7,088.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-14 0.0000 ETH 256.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-10 0.0000 ETH 151.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-09 0.0000 ETH 746.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-08 0.0000 ETH 246.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-07 0.0000 ETH 4,533.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-03 0.0000 ETH 1,515.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-02 0.0000 ETH 628.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-03-01 0.0000 ETH 2,971.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-28 0.0000 ETH 651.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-27 0.0000 ETH 2,191.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-26 0.0000 ETH 1,345.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-25 0.0000 ETH 1,831.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-24 0.0000 ETH 4,440.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-23 0.0000 ETH 4,294.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-22 0.0000 ETH 4,375.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-21 0.0000 ETH 1,892.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-20 0.0000 ETH 1,755.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-19 0.0000 ETH 2,429.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-18 0.0000 ETH 731.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-17 0.0000 ETH 4,014.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-16 0.0000 ETH 10,017.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-15 0.0000 ETH 2,552.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-14 0.0000 ETH 5,873.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-13 0.0000 ETH 6,057.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-12 0.0000 ETH 2,049.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-11 0.0000 ETH 443.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-10 0.0000 ETH 3,120.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-09 0.0000 ETH 7,469.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-08 0.0000 ETH 5,056.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-07 0.0000 ETH 2,784.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-06 0.0000 ETH 5,558.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-05 0.0000 ETH 4,120.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-04 0.0000 ETH 1,554.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-03 0.0000 ETH 4,817.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-02 0.0000 ETH 9,413.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-02-01 0.0000 ETH 12,123.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-31 0.0000 ETH 405.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2023-01-30 0.0000 ETH 4,307.0000 BDX 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH