Crypto exchange HitBTC

Market Blockchain Cuties Universe Gover (BCUG) / Tether (USDT)

Identifier on HitBTC: BCUGUSDT
Date Price Volume Open Low High Close
2024-03-26 0.0459 USDT 2.1500 BCUG 0.0459 USDT 0.0459 USDT 0.0459 USDT 0.0459 USDT
2024-03-14 0.0394 USDT 108.1500 BCUG 0.0394 USDT 0.0394 USDT 0.0394 USDT 0.0394 USDT
2024-03-11 0.0358 USDT 109.9500 BCUG 0.0358 USDT 0.0358 USDT 0.0358 USDT 0.0358 USDT
2024-03-07 0.0553 USDT 29.6900 BCUG 0.0553 USDT 0.0553 USDT 0.0553 USDT 0.0553 USDT
2024-03-05 0.0650 USDT 0.3100 BCUG 0.0700 USDT 0.0600 USDT 0.0700 USDT 0.0600 USDT
2024-03-04 0.0700 USDT 0.0200 BCUG 0.0700 USDT 0.0700 USDT 0.0700 USDT 0.0700 USDT
2024-03-03 0.0500 USDT 30.0000 BCUG 0.0500 USDT 0.0500 USDT 0.0500 USDT 0.0500 USDT
2024-03-01 0.0502 USDT 0.6500 BCUG 0.0450 USDT 0.0450 USDT 0.0564 USDT 0.0564 USDT
2024-02-28 0.0412 USDT 0.2500 BCUG 0.0430 USDT 0.0330 USDT 0.0450 USDT 0.0450 USDT
2024-02-27 0.0410 USDT 1.0000 BCUG 0.0410 USDT 0.0410 USDT 0.0410 USDT 0.0410 USDT
2024-02-26 0.0420 USDT 392.5200 BCUG 0.0400 USDT 0.0360 USDT 0.0420 USDT 0.0400 USDT
2024-02-25 0.0390 USDT 5.4400 BCUG 0.0390 USDT 0.0390 USDT 0.0390 USDT 0.0390 USDT
2024-02-21 0.0390 USDT 19.9600 BCUG 0.0390 USDT 0.0390 USDT 0.0390 USDT 0.0390 USDT
2024-02-20 0.0381 USDT 7.1000 BCUG 0.0380 USDT 0.0380 USDT 0.0381 USDT 0.0381 USDT
2024-02-19 0.0326 USDT 0.5000 BCUG 0.0300 USDT 0.0251 USDT 0.0369 USDT 0.0369 USDT
2024-02-17 0.0370 USDT 1.0000 BCUG 0.0370 USDT 0.0370 USDT 0.0370 USDT 0.0370 USDT
2024-02-16 0.0370 USDT 1.0000 BCUG 0.0370 USDT 0.0370 USDT 0.0370 USDT 0.0370 USDT
2024-02-15 0.0350 USDT 19.9300 BCUG 0.0350 USDT 0.0350 USDT 0.0350 USDT 0.0350 USDT
2024-02-11 0.0305 USDT 4.0000 BCUG 0.0300 USDT 0.0300 USDT 0.0310 USDT 0.0310 USDT
2024-02-10 0.0463 USDT 3.0000 BCUG 0.0463 USDT 0.0463 USDT 0.0463 USDT 0.0463 USDT
2024-02-09 0.0400 USDT 400.0000 BCUG 0.0420 USDT 0.0400 USDT 0.0420 USDT 0.0400 USDT
2024-02-08 0.0410 USDT 1,022.0500 BCUG 0.0480 USDT 0.0400 USDT 0.0480 USDT 0.0430 USDT
2024-02-07 0.0447 USDT 14.9500 BCUG 0.0480 USDT 0.0440 USDT 0.0480 USDT 0.0480 USDT
2024-02-06 0.0302 USDT 843.1700 BCUG 0.0480 USDT 0.0170 USDT 0.0480 USDT 0.0310 USDT
2024-02-05 0.0283 USDT 1,634.3600 BCUG 0.0290 USDT 0.0150 USDT 0.0290 USDT 0.0150 USDT
2024-02-04 0.0385 USDT 346.7300 BCUG 0.0371 USDT 0.0371 USDT 0.0390 USDT 0.0390 USDT
2024-02-02 0.0405 USDT 1,720.4200 BCUG 0.0405 USDT 0.0400 USDT 0.0450 USDT 0.0400 USDT
2024-02-01 0.0261 USDT 2,807.1900 BCUG 0.0478 USDT 0.0150 USDT 0.0478 USDT 0.0446 USDT
2024-01-30 0.0590 USDT 1,366.7800 BCUG 0.0590 USDT 0.0582 USDT 0.0590 USDT 0.0582 USDT
2024-01-24 0.0582 USDT 0.7700 BCUG 0.0582 USDT 0.0582 USDT 0.0582 USDT 0.0582 USDT
2024-01-23 0.0582 USDT 309.5500 BCUG 0.0582 USDT 0.0582 USDT 0.0582 USDT 0.0582 USDT
2024-01-05 0.0707 USDT 61.3700 BCUG 0.0800 USDT 0.0500 USDT 0.0900 USDT 0.0775 USDT
2023-12-09 0.0866 USDT 2.0900 BCUG 0.0866 USDT 0.0866 USDT 0.0866 USDT 0.0866 USDT
2023-12-07 0.0906 USDT 26.8900 BCUG 0.0897 USDT 0.0897 USDT 0.0915 USDT 0.0915 USDT
2023-12-05 0.0818 USDT 154.6600 BCUG 0.0635 USDT 0.0635 USDT 0.0906 USDT 0.0906 USDT
2023-11-26 0.0400 USDT 0.0500 BCUG 0.0400 USDT 0.0400 USDT 0.0400 USDT 0.0400 USDT
2023-11-25 0.0380 USDT 0.0300 BCUG 0.0380 USDT 0.0380 USDT 0.0380 USDT 0.0380 USDT
2023-11-06 0.0609 USDT 1.1600 BCUG 0.0446 USDT 0.0446 USDT 0.0635 USDT 0.0635 USDT
2023-10-31 0.0430 USDT 49.7300 BCUG 0.0430 USDT 0.0430 USDT 0.0430 USDT 0.0430 USDT
2023-10-28 0.0240 USDT 12.3200 BCUG 0.0350 USDT 0.0205 USDT 0.0350 USDT 0.0205 USDT
2023-10-24 0.0353 USDT 1.0000 BCUG 0.0500 USDT 0.0350 USDT 0.0500 USDT 0.0350 USDT
2023-09-23 0.0465 USDT 1.1000 BCUG 0.0465 USDT 0.0465 USDT 0.0465 USDT 0.0465 USDT
2023-09-22 0.0388 USDT 43.2300 BCUG 0.0388 USDT 0.0388 USDT 0.0388 USDT 0.0388 USDT
2023-09-11 0.0170 USDT 112.4600 BCUG 0.0168 USDT 0.0168 USDT 0.0350 USDT 0.0350 USDT
2023-09-10 0.0206 USDT 5.0200 BCUG 0.0206 USDT 0.0165 USDT 0.0206 USDT 0.0165 USDT
2023-09-08 0.0230 USDT 0.0300 BCUG 0.0230 USDT 0.0230 USDT 0.0230 USDT 0.0230 USDT
2023-09-07 0.0345 USDT 0.8200 BCUG 0.0400 USDT 0.0230 USDT 0.0400 USDT 0.0300 USDT
2023-09-06 0.0589 USDT 3.7600 BCUG 0.0590 USDT 0.0589 USDT 0.0590 USDT 0.0589 USDT
2023-09-04 0.0590 USDT 89.6800 BCUG 0.0800 USDT 0.0500 USDT 0.0800 USDT 0.0589 USDT
2023-09-03 0.0231 USDT 178.1400 BCUG 0.0224 USDT 0.0224 USDT 0.0897 USDT 0.0897 USDT