Identifier on HitBTC: BCUGUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-26 |
0.0459 USDT |
2.1500 BCUG |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
0.0459 USDT |
2024-03-14 |
0.0394 USDT |
108.1500 BCUG |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
0.0394 USDT |
2024-03-11 |
0.0358 USDT |
109.9500 BCUG |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
0.0358 USDT |
2024-03-07 |
0.0553 USDT |
29.6900 BCUG |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
2024-03-05 |
0.0650 USDT |
0.3100 BCUG |
0.0700 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
2024-03-04 |
0.0700 USDT |
0.0200 BCUG |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
2024-03-03 |
0.0500 USDT |
30.0000 BCUG |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
2024-03-01 |
0.0502 USDT |
0.6500 BCUG |
0.0450 USDT |
0.0450 USDT |
0.0564 USDT |
0.0564 USDT |
2024-02-28 |
0.0412 USDT |
0.2500 BCUG |
0.0430 USDT |
0.0330 USDT |
0.0450 USDT |
0.0450 USDT |
2024-02-27 |
0.0410 USDT |
1.0000 BCUG |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
2024-02-26 |
0.0420 USDT |
392.5200 BCUG |
0.0400 USDT |
0.0360 USDT |
0.0420 USDT |
0.0400 USDT |
2024-02-25 |
0.0390 USDT |
5.4400 BCUG |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
2024-02-21 |
0.0390 USDT |
19.9600 BCUG |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
2024-02-20 |
0.0381 USDT |
7.1000 BCUG |
0.0380 USDT |
0.0380 USDT |
0.0381 USDT |
0.0381 USDT |
2024-02-19 |
0.0326 USDT |
0.5000 BCUG |
0.0300 USDT |
0.0251 USDT |
0.0369 USDT |
0.0369 USDT |
2024-02-17 |
0.0370 USDT |
1.0000 BCUG |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-02-16 |
0.0370 USDT |
1.0000 BCUG |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
0.0370 USDT |
2024-02-15 |
0.0350 USDT |
19.9300 BCUG |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
2024-02-11 |
0.0305 USDT |
4.0000 BCUG |
0.0300 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
2024-02-10 |
0.0463 USDT |
3.0000 BCUG |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
2024-02-09 |
0.0400 USDT |
400.0000 BCUG |
0.0420 USDT |
0.0400 USDT |
0.0420 USDT |
0.0400 USDT |
2024-02-08 |
0.0410 USDT |
1,022.0500 BCUG |
0.0480 USDT |
0.0400 USDT |
0.0480 USDT |
0.0430 USDT |
2024-02-07 |
0.0447 USDT |
14.9500 BCUG |
0.0480 USDT |
0.0440 USDT |
0.0480 USDT |
0.0480 USDT |
2024-02-06 |
0.0302 USDT |
843.1700 BCUG |
0.0480 USDT |
0.0170 USDT |
0.0480 USDT |
0.0310 USDT |
2024-02-05 |
0.0283 USDT |
1,634.3600 BCUG |
0.0290 USDT |
0.0150 USDT |
0.0290 USDT |
0.0150 USDT |
2024-02-04 |
0.0385 USDT |
346.7300 BCUG |
0.0371 USDT |
0.0371 USDT |
0.0390 USDT |
0.0390 USDT |
2024-02-02 |
0.0405 USDT |
1,720.4200 BCUG |
0.0405 USDT |
0.0400 USDT |
0.0450 USDT |
0.0400 USDT |
2024-02-01 |
0.0261 USDT |
2,807.1900 BCUG |
0.0478 USDT |
0.0150 USDT |
0.0478 USDT |
0.0446 USDT |
2024-01-30 |
0.0590 USDT |
1,366.7800 BCUG |
0.0590 USDT |
0.0582 USDT |
0.0590 USDT |
0.0582 USDT |
2024-01-24 |
0.0582 USDT |
0.7700 BCUG |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
2024-01-23 |
0.0582 USDT |
309.5500 BCUG |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
0.0582 USDT |
2024-01-05 |
0.0707 USDT |
61.3700 BCUG |
0.0800 USDT |
0.0500 USDT |
0.0900 USDT |
0.0775 USDT |
2023-12-09 |
0.0866 USDT |
2.0900 BCUG |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
0.0866 USDT |
2023-12-07 |
0.0906 USDT |
26.8900 BCUG |
0.0897 USDT |
0.0897 USDT |
0.0915 USDT |
0.0915 USDT |
2023-12-05 |
0.0818 USDT |
154.6600 BCUG |
0.0635 USDT |
0.0635 USDT |
0.0906 USDT |
0.0906 USDT |
2023-11-26 |
0.0400 USDT |
0.0500 BCUG |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
2023-11-25 |
0.0380 USDT |
0.0300 BCUG |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
0.0380 USDT |
2023-11-06 |
0.0609 USDT |
1.1600 BCUG |
0.0446 USDT |
0.0446 USDT |
0.0635 USDT |
0.0635 USDT |
2023-10-31 |
0.0430 USDT |
49.7300 BCUG |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
2023-10-28 |
0.0240 USDT |
12.3200 BCUG |
0.0350 USDT |
0.0205 USDT |
0.0350 USDT |
0.0205 USDT |
2023-10-24 |
0.0353 USDT |
1.0000 BCUG |
0.0500 USDT |
0.0350 USDT |
0.0500 USDT |
0.0350 USDT |
2023-09-23 |
0.0465 USDT |
1.1000 BCUG |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
2023-09-22 |
0.0388 USDT |
43.2300 BCUG |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
2023-09-11 |
0.0170 USDT |
112.4600 BCUG |
0.0168 USDT |
0.0168 USDT |
0.0350 USDT |
0.0350 USDT |
2023-09-10 |
0.0206 USDT |
5.0200 BCUG |
0.0206 USDT |
0.0165 USDT |
0.0206 USDT |
0.0165 USDT |
2023-09-08 |
0.0230 USDT |
0.0300 BCUG |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
2023-09-07 |
0.0345 USDT |
0.8200 BCUG |
0.0400 USDT |
0.0230 USDT |
0.0400 USDT |
0.0300 USDT |
2023-09-06 |
0.0589 USDT |
3.7600 BCUG |
0.0590 USDT |
0.0589 USDT |
0.0590 USDT |
0.0589 USDT |
2023-09-04 |
0.0590 USDT |
89.6800 BCUG |
0.0800 USDT |
0.0500 USDT |
0.0800 USDT |
0.0589 USDT |
2023-09-03 |
0.0231 USDT |
178.1400 BCUG |
0.0224 USDT |
0.0224 USDT |
0.0897 USDT |
0.0897 USDT |