Crypto exchange HitBTC

Market BlockMason Credit Protocol (BCPT) / Tether (USDT)

Identifier on HitBTC: BCPTUSDT
123...1011
Date Price Volume Open Low High Close
2020-11-22 0.0190 USDT 1,058.0000 BCPT 0.0190 USDT 0.0190 USDT 0.0190 USDT 0.0190 USDT
2020-11-05 0.0184 USDT 3,329.0000 BCPT 0.0294 USDT 0.0180 USDT 0.0294 USDT 0.0180 USDT
2020-11-04 0.0138 USDT 16,723.0000 BCPT 0.0138 USDT 0.0137 USDT 0.0138 USDT 0.0137 USDT
2020-10-31 0.0144 USDT 15,026.0000 BCPT 0.0144 USDT 0.0143 USDT 0.0144 USDT 0.0143 USDT
2020-10-30 0.0145 USDT 206.0000 BCPT 0.0146 USDT 0.0144 USDT 0.0146 USDT 0.0144 USDT
2020-10-29 0.0295 USDT 1.0000 BCPT 0.0295 USDT 0.0295 USDT 0.0295 USDT 0.0295 USDT
2020-10-05 0.0200 USDT 443.0000 BCPT 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2020-10-04 0.0180 USDT 2.0000 BCPT 0.0200 USDT 0.0160 USDT 0.0200 USDT 0.0160 USDT
2020-10-03 0.0155 USDT 338.0000 BCPT 0.0156 USDT 0.0125 USDT 0.0156 USDT 0.0125 USDT
2020-09-28 0.0320 USDT 2.0000 BCPT 0.0320 USDT 0.0320 USDT 0.0320 USDT 0.0320 USDT
2020-09-05 0.0203 USDT 4.0000 BCPT 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2020-09-04 0.0203 USDT 20.0000 BCPT 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2020-09-03 0.0251 USDT 212.0000 BCPT 0.0260 USDT 0.0243 USDT 0.0260 USDT 0.0243 USDT
2020-08-21 0.0240 USDT 2,850.0000 BCPT 0.0240 USDT 0.0240 USDT 0.0240 USDT 0.0240 USDT
2020-08-13 0.0302 USDT 78.0000 BCPT 0.0302 USDT 0.0302 USDT 0.0303 USDT 0.0303 USDT
2020-08-07 0.0203 USDT 31.0000 BCPT 0.0203 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2020-08-06 0.0250 USDT 563.0000 BCPT 0.0250 USDT 0.0250 USDT 0.0250 USDT 0.0250 USDT
2020-08-05 0.0202 USDT 114.0000 BCPT 0.0201 USDT 0.0201 USDT 0.0270 USDT 0.0270 USDT
2020-07-28 0.0302 USDT 165.0000 BCPT 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2020-07-27 0.0303 USDT 16.0000 BCPT 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2020-07-22 0.0303 USDT 31.0000 BCPT 0.0303 USDT 0.0303 USDT 0.0303 USDT 0.0303 USDT
2020-07-21 0.0302 USDT 43.0000 BCPT 0.0302 USDT 0.0302 USDT 0.0302 USDT 0.0302 USDT
2020-07-16 0.0234 USDT 83.0000 BCPT 0.0234 USDT 0.0234 USDT 0.0234 USDT 0.0234 USDT
2020-06-28 0.0211 USDT 837.0000 BCPT 0.0211 USDT 0.0211 USDT 0.0211 USDT 0.0211 USDT
2020-06-19 0.0241 USDT 486.0000 BCPT 0.0245 USDT 0.0240 USDT 0.0303 USDT 0.0244 USDT
2020-06-18 0.0272 USDT 1,328.0000 BCPT 0.0360 USDT 0.0185 USDT 0.0360 USDT 0.0241 USDT
2020-06-10 0.0360 USDT 10.0000 BCPT 0.0360 USDT 0.0360 USDT 0.0360 USDT 0.0360 USDT
2020-06-03 0.0260 USDT 55.0000 BCPT 0.0264 USDT 0.0156 USDT 0.0264 USDT 0.0230 USDT
2020-06-01 0.0212 USDT 613.0000 BCPT 0.0210 USDT 0.0210 USDT 0.0217 USDT 0.0217 USDT
2020-05-31 0.0260 USDT 36,352.0000 BCPT 0.0240 USDT 0.0201 USDT 0.0300 USDT 0.0264 USDT
2020-04-29 0.0125 USDT 6.0000 BCPT 0.0125 USDT 0.0125 USDT 0.0125 USDT 0.0125 USDT
2020-04-16 0.0154 USDT 134.0000 BCPT 0.0154 USDT 0.0154 USDT 0.0154 USDT 0.0154 USDT
2020-04-15 0.0162 USDT 10.0000 BCPT 0.0180 USDT 0.0150 USDT 0.0180 USDT 0.0150 USDT
2020-04-14 0.0212 USDT 3,035.0000 BCPT 0.0200 USDT 0.0151 USDT 0.0360 USDT 0.0151 USDT
2020-04-13 0.0200 USDT 50.0000 BCPT 0.0200 USDT 0.0200 USDT 0.0200 USDT 0.0200 USDT
2020-04-12 0.0105 USDT 596.0000 BCPT 0.0105 USDT 0.0105 USDT 0.0105 USDT 0.0105 USDT
2020-04-07 0.0191 USDT 467.0000 BCPT 0.0191 USDT 0.0191 USDT 0.0191 USDT 0.0191 USDT
2020-03-22 0.0210 USDT 47.0000 BCPT 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2020-03-21 0.0179 USDT 12.0000 BCPT 0.0177 USDT 0.0177 USDT 0.0180 USDT 0.0180 USDT
2020-03-20 0.0150 USDT 993.0000 BCPT 0.0160 USDT 0.0143 USDT 0.0160 USDT 0.0143 USDT
2020-03-19 0.0129 USDT 1,449.0000 BCPT 0.0128 USDT 0.0128 USDT 0.0131 USDT 0.0131 USDT
2020-03-14 0.0115 USDT 262.0000 BCPT 0.0120 USDT 0.0115 USDT 0.0120 USDT 0.0115 USDT
2020-03-13 0.0093 USDT 294.0000 BCPT 0.0090 USDT 0.0070 USDT 0.0120 USDT 0.0120 USDT
2020-03-12 0.0133 USDT 18.0000 BCPT 0.0180 USDT 0.0105 USDT 0.0180 USDT 0.0105 USDT
2020-02-27 0.0210 USDT 2.0000 BCPT 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2020-02-26 0.0250 USDT 485.0000 BCPT 0.0250 USDT 0.0240 USDT 0.0250 USDT 0.0240 USDT
2020-02-21 0.0244 USDT 30.0000 BCPT 0.0244 USDT 0.0244 USDT 0.0244 USDT 0.0244 USDT
2020-02-18 0.0291 USDT 105.0000 BCPT 0.0291 USDT 0.0291 USDT 0.0291 USDT 0.0291 USDT
2020-02-17 0.0270 USDT 742.0000 BCPT 0.0270 USDT 0.0270 USDT 0.0270 USDT 0.0270 USDT
2020-02-16 0.0345 USDT 29,138.0000 BCPT 0.0452 USDT 0.0310 USDT 0.0500 USDT 0.0310 USDT
123...1011