Crypto exchange HitBTC

Market Bitcoin Cash (BCH) / HitChain (HIT)

Identifier on HitBTC: BCHHIT
123...1011
Date Price Volume Open Low High Close
2024-03-06 1,768.3521 HIT 0.0169 BCH 1,796.3200 HIT 1,758.7100 HIT 1,796.3200 HIT 1,761.2200 HIT
2024-03-05 1,886.5348 HIT 0.0545 BCH 1,892.8200 HIT 1,866.3400 HIT 1,901.7700 HIT 1,901.1700 HIT
2024-03-04 2,013.6424 HIT 0.0774 BCH 2,081.4100 HIT 1,921.2200 HIT 2,097.6900 HIT 1,958.1800 HIT
2024-03-03 2,214.3246 HIT 0.3550 BCH 2,238.0500 HIT 2,071.9000 HIT 2,362.6700 HIT 2,118.2500 HIT
2024-03-02 1,883.9957 HIT 0.6697 BCH 1,593.2900 HIT 1,593.2900 HIT 2,232.3500 HIT 2,226.5300 HIT
2024-03-01 1,437.7159 HIT 0.0353 BCH 1,406.9900 HIT 1,406.9900 HIT 1,460.3600 HIT 1,454.1600 HIT
2024-02-29 1,409.6518 HIT 0.0501 BCH 1,420.7000 HIT 1,392.0100 HIT 1,428.3000 HIT 1,403.0200 HIT
2024-02-28 1,406.1795 HIT 0.0151 BCH 1,396.4000 HIT 1,396.4000 HIT 1,410.8100 HIT 1,410.8100 HIT
2024-02-27 1,444.4461 HIT 0.1215 BCH 1,438.6000 HIT 1,416.8800 HIT 1,477.2800 HIT 1,420.8800 HIT
2024-02-25 1,358.7000 HIT 0.0040 BCH 1,358.7000 HIT 1,358.7000 HIT 1,358.7000 HIT 1,358.7000 HIT
2024-02-24 1,365.6150 HIT 0.0164 BCH 1,364.1000 HIT 1,358.8000 HIT 1,370.5800 HIT 1,358.8000 HIT
2024-02-22 1,338.0000 HIT 0.0164 BCH 1,338.3900 HIT 1,336.1900 HIT 1,339.7400 HIT 1,339.7400 HIT
2024-02-21 1,352.0300 HIT 0.0042 BCH 1,352.0300 HIT 1,352.0300 HIT 1,352.0300 HIT 1,352.0300 HIT
2024-02-20 1,402.2946 HIT 0.0181 BCH 1,420.8700 HIT 1,380.5600 HIT 1,423.1900 HIT 1,387.2100 HIT
2024-02-18 1,444.5400 HIT 0.0041 BCH 1,444.5400 HIT 1,444.5400 HIT 1,444.5400 HIT 1,444.5400 HIT
2024-02-16 1,451.4258 HIT 0.0282 BCH 1,426.8900 HIT 1,426.8900 HIT 1,475.2300 HIT 1,475.2300 HIT
2024-02-15 1,455.0236 HIT 0.0081 BCH 1,481.3800 HIT 1,429.3100 HIT 1,481.3800 HIT 1,429.3100 HIT
2024-02-14 1,602.1535 HIT 0.0840 BCH 1,546.9300 HIT 1,536.7100 HIT 1,632.8000 HIT 1,544.7300 HIT
2024-02-13 1,599.0460 HIT 0.0077 BCH 1,588.8600 HIT 1,588.8600 HIT 1,609.5000 HIT 1,609.5000 HIT
2024-02-12 1,658.1419 HIT 0.0889 BCH 1,613.6500 HIT 1,595.0700 HIT 1,689.0700 HIT 1,606.9600 HIT
2024-02-11 1,587.0068 HIT 0.0890 BCH 1,466.9300 HIT 1,466.9300 HIT 1,665.1900 HIT 1,665.1900 HIT
2024-02-07 1,469.4400 HIT 0.0015 BCH 1,469.4400 HIT 1,469.4400 HIT 1,469.4400 HIT 1,469.4400 HIT
2024-02-04 1,541.2842 HIT 0.0362 BCH 1,548.7400 HIT 1,518.4600 HIT 1,552.2300 HIT 1,518.4600 HIT
2024-02-03 1,502.2500 HIT 0.0015 BCH 1,502.2500 HIT 1,502.2500 HIT 1,502.2500 HIT 1,502.2500 HIT
2024-01-27 1,558.5100 HIT 0.0045 BCH 1,558.5100 HIT 1,558.5100 HIT 1,558.5100 HIT 1,558.5100 HIT
2024-01-25 1,558.9500 HIT 0.0046 BCH 1,558.9500 HIT 1,558.9500 HIT 1,558.9500 HIT 1,558.9500 HIT
2024-01-24 1,535.9940 HIT 0.0093 BCH 1,521.1800 HIT 1,521.1800 HIT 1,551.1300 HIT 1,551.1300 HIT
2024-01-23 1,469.3400 HIT 0.0047 BCH 1,469.3400 HIT 1,469.3400 HIT 1,469.3400 HIT 1,469.3400 HIT
2024-01-22 1,445.0632 HIT 0.0324 BCH 1,426.7500 HIT 1,426.7500 HIT 1,467.1700 HIT 1,437.1500 HIT
2024-01-19 1,410.1564 HIT 0.0243 BCH 1,407.2100 HIT 1,407.2100 HIT 1,418.7900 HIT 1,418.7900 HIT
2024-01-18 1,442.6100 HIT 0.0046 BCH 1,442.6100 HIT 1,442.6100 HIT 1,442.6100 HIT 1,442.6100 HIT
2024-01-16 1,488.8350 HIT 0.0086 BCH 1,487.9900 HIT 1,487.9900 HIT 1,489.6800 HIT 1,489.6800 HIT
2024-01-15 1,484.6000 HIT 0.0043 BCH 1,484.6000 HIT 1,484.6000 HIT 1,484.6000 HIT 1,484.6000 HIT
2024-01-14 1,539.7400 HIT 0.0126 BCH 1,540.2200 HIT 1,539.2500 HIT 1,540.2200 HIT 1,539.7500 HIT
2024-01-13 1,564.4884 HIT 0.0090 BCH 1,581.3000 HIT 1,546.7700 HIT 1,581.3000 HIT 1,546.7700 HIT
2024-01-12 1,630.2883 HIT 0.0080 BCH 1,691.1200 HIT 1,575.2500 HIT 1,691.1200 HIT 1,575.2500 HIT
2024-01-11 1,614.6102 HIT 0.0742 BCH 1,564.1000 HIT 1,564.1000 HIT 1,643.1500 HIT 1,619.1600 HIT
2024-01-09 1,607.5493 HIT 0.0087 BCH 1,613.7700 HIT 1,601.4700 HIT 1,613.7700 HIT 1,601.4700 HIT
2024-01-08 1,580.3202 HIT 0.0089 BCH 1,563.2700 HIT 1,563.2700 HIT 1,598.5600 HIT 1,598.5600 HIT
2024-01-07 1,514.4400 HIT 0.0047 BCH 1,514.4400 HIT 1,514.4400 HIT 1,514.4400 HIT 1,514.4400 HIT
2024-01-06 1,549.6700 HIT 0.0045 BCH 1,549.6700 HIT 1,549.6700 HIT 1,549.6700 HIT 1,549.6700 HIT
2024-01-05 1,479.2750 HIT 0.0094 BCH 1,476.5900 HIT 1,476.5900 HIT 1,481.9600 HIT 1,481.9600 HIT
2024-01-03 1,495.9680 HIT 0.0367 BCH 1,529.8200 HIT 1,485.4200 HIT 1,529.8200 HIT 1,489.9800 HIT
2024-01-02 1,576.2200 HIT 0.0042 BCH 1,576.2200 HIT 1,576.2200 HIT 1,576.2200 HIT 1,576.2200 HIT
2023-12-31 1,639.5166 HIT 0.0082 BCH 1,660.4500 HIT 1,619.5800 HIT 1,660.4500 HIT 1,619.5800 HIT
2023-12-30 1,715.6654 HIT 0.0197 BCH 1,657.9600 HIT 1,657.9600 HIT 1,772.0900 HIT 1,717.9200 HIT
2023-12-29 1,622.7993 HIT 0.0125 BCH 1,635.4900 HIT 1,613.9800 HIT 1,635.4900 HIT 1,619.2300 HIT
2023-12-28 1,615.2048 HIT 0.0573 BCH 1,600.6800 HIT 1,583.9400 HIT 1,640.4700 HIT 1,632.1800 HIT
2023-12-27 1,615.8400 HIT 0.0045 BCH 1,615.8400 HIT 1,615.8400 HIT 1,615.8400 HIT 1,615.8400 HIT
2023-12-26 1,520.9538 HIT 0.0209 BCH 1,540.4000 HIT 1,475.2700 HIT 1,540.4000 HIT 1,478.8000 HIT
123...1011