Identifier on HitBTC: BCHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.0139 BTC |
25,745.9783 BCH |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0137 BTC |
| 2021-08-03 |
0.0139 BTC |
25,885.4911 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0139 BTC |
37,709.4038 BCH |
0.0132 BTC |
0.0132 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0133 BTC |
22,996.1600 BCH |
0.0132 BTC |
0.0130 BTC |
0.0135 BTC |
0.0132 BTC |
| 2021-07-31 |
0.0131 BTC |
16,245.4967 BCH |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2021-07-30 |
0.0135 BTC |
22,069.8104 BCH |
0.0135 BTC |
0.0131 BTC |
0.0137 BTC |
0.0131 BTC |
| 2021-07-29 |
0.0129 BTC |
24,962.5287 BCH |
0.0128 BTC |
0.0126 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-07-28 |
0.0127 BTC |
17,641.3358 BCH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0128 BTC |
| 2021-07-27 |
0.0129 BTC |
15,388.3388 BCH |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0127 BTC |
| 2021-07-26 |
0.0129 BTC |
25,283.7938 BCH |
0.0129 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |
| 2021-07-25 |
0.0131 BTC |
16,015.4665 BCH |
0.0134 BTC |
0.0128 BTC |
0.0134 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0135 BTC |
16,721.5381 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
30,595.8599 BCH |
0.0137 BTC |
0.0134 BTC |
0.0138 BTC |
0.0135 BTC |
| 2021-07-22 |
0.0136 BTC |
18,021.4232 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0134 BTC |
10,963.7024 BCH |
0.0134 BTC |
0.0132 BTC |
0.0135 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0134 BTC |
14,117.4808 BCH |
0.0134 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0137 BTC |
19,013.7459 BCH |
0.0138 BTC |
0.0134 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0139 BTC |
22,768.1636 BCH |
0.0138 BTC |
0.0138 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0138 BTC |
18,952.8242 BCH |
0.0140 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-07-16 |
0.0142 BTC |
32,877.2352 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0142 BTC |
30,399.1329 BCH |
0.0142 BTC |
0.0139 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-07-14 |
0.0142 BTC |
18,910.9537 BCH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0142 BTC |
| 2021-07-13 |
0.0144 BTC |
26,735.0691 BCH |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-07-12 |
0.0146 BTC |
13,540.6298 BCH |
0.0145 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0147 BTC |
8,063.9857 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0147 BTC |
14,073.8789 BCH |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0148 BTC |
10,724.5664 BCH |
0.0149 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0150 BTC |
12,879.9109 BCH |
0.0150 BTC |
0.0148 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-07-07 |
0.0151 BTC |
21,319.9467 BCH |
0.0149 BTC |
0.0148 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0149 BTC |
13,514.8410 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-05 |
0.0150 BTC |
18,322.8639 BCH |
0.0149 BTC |
0.0146 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0148 BTC |
25,690.9838 BCH |
0.0146 BTC |
0.0144 BTC |
0.0153 BTC |
0.0149 BTC |
| 2021-07-03 |
0.0147 BTC |
27,769.8590 BCH |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-07-02 |
0.0147 BTC |
19,123.7935 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2021-07-01 |
0.0148 BTC |
34,408.4072 BCH |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-06-30 |
0.0147 BTC |
16,136.1192 BCH |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0148 BTC |
15,731.9444 BCH |
0.0145 BTC |
0.0144 BTC |
0.0154 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0142 BTC |
14,443.4382 BCH |
0.0138 BTC |
0.0137 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-06-27 |
0.0139 BTC |
18,997.1491 BCH |
0.0142 BTC |
0.0137 BTC |
0.0143 BTC |
0.0138 BTC |
| 2021-06-26 |
0.0142 BTC |
19,588.4095 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-06-25 |
0.0143 BTC |
9,839.9677 BCH |
0.0140 BTC |
0.0137 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-06-24 |
0.0142 BTC |
432.1024 BCH |
0.0141 BTC |
0.0139 BTC |
0.0148 BTC |
0.0140 BTC |
| 2021-06-23 |
0.0137 BTC |
3,261.0790 BCH |
0.0137 BTC |
0.0135 BTC |
0.0140 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0137 BTC |
13,495.5527 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0136 BTC |
| 2021-06-21 |
0.0149 BTC |
6,062.9823 BCH |
0.0157 BTC |
0.0144 BTC |
0.0157 BTC |
0.0144 BTC |
| 2021-06-20 |
0.0156 BTC |
757.2700 BCH |
0.0155 BTC |
0.0153 BTC |
0.0157 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0158 BTC |
493.1954 BCH |
0.0157 BTC |
0.0156 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0156 BTC |
13,260.0329 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-17 |
0.0157 BTC |
302.5227 BCH |
0.0155 BTC |
0.0155 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0155 BTC |
11,429.1784 BCH |
0.0156 BTC |
0.0153 BTC |
0.0157 BTC |
0.0155 BTC |