Crypto exchange HitBTC

Market Basic Attention Token (BAT) / Ethereum (ETH)

Identifier on HitBTC: BATETH
123...1314
Date Price Volume Open Low High Close
2020-07-14 0.0011 ETH 488.7000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-13 0.0011 ETH 1,623.8000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-12 0.0011 ETH 827.0000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-11 0.0011 ETH 332.3000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-10 0.0011 ETH 454.6000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-07-09 0.0011 ETH 996.6000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-08 0.0011 ETH 2,895.7000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-07 0.0011 ETH 7,530.5000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-06 0.0011 ETH 1,351.2000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-05 0.0011 ETH 316.2000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-04 0.0011 ETH 3,046.3000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-03 0.0011 ETH 1,029.1000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-02 0.0011 ETH 3,109.6000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-07-01 0.0011 ETH 4,159.2000 BAT 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2020-06-30 0.0011 ETH 957.4000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2020-06-29 0.0012 ETH 590.3000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-28 0.0012 ETH 1,689.4000 BAT 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-27 0.0013 ETH 13,169.7000 BAT 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-06-26 0.0011 ETH 2,488.3000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-25 0.0011 ETH 1,193.9000 BAT 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2020-06-24 0.0011 ETH 1,184.1000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-23 0.0010 ETH 16,141.8000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-22 0.0010 ETH 693.4000 BAT 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-21 0.0011 ETH 1,388.1000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2020-06-20 0.0010 ETH 1,343.5000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-19 0.0010 ETH 274.2000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-18 0.0009 ETH 110.0000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-06-17 0.0010 ETH 323.1000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-16 0.0010 ETH 3,687.3000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-15 0.0010 ETH 599.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-14 0.0010 ETH 112.4000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-13 0.0010 ETH 3,062.8000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-12 0.0010 ETH 2,174.9000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-11 0.0010 ETH 1,551.3000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-10 0.0010 ETH 449.0000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-09 0.0010 ETH 1,136.3000 BAT 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2020-06-08 0.0010 ETH 6,443.2000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-07 0.0010 ETH 1,828.7000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-06 0.0010 ETH 47.4000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-05 0.0010 ETH 241.1000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-06-04 0.0009 ETH 1,183.9000 BAT 0.0009 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2020-06-03 0.0009 ETH 456.8000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-02 0.0009 ETH 1,459.4000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-06-01 0.0009 ETH 1,132.2000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-31 0.0009 ETH 2,249.4000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-30 0.0009 ETH 1,091.0000 BAT 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2020-05-29 0.0010 ETH 1,661.0000 BAT 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0009 ETH
2020-05-28 0.0010 ETH 295.6000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-27 0.0010 ETH 569.9000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2020-05-26 0.0010 ETH 534.3000 BAT 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
123...1314