Identifier on HitBTC: AVTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0004 ETH |
1.7000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-03 |
0.0004 ETH |
411.4000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-04-02 |
0.0004 ETH |
1,301.1000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-26 |
0.0004 ETH |
0.1000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-03-15 |
0.0005 ETH |
126.4000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-03-12 |
0.0006 ETH |
24,973.8000 AVT |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-03-08 |
0.0005 ETH |
115.0000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-03-01 |
0.0005 ETH |
9,366.5000 AVT |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2020-02-22 |
0.0006 ETH |
1,638.7000 AVT |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2020-02-21 |
0.0004 ETH |
324.6000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-16 |
0.0004 ETH |
2,583.8000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-14 |
0.0004 ETH |
4.5000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-10 |
0.0004 ETH |
44.7000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-02-02 |
0.0004 ETH |
105.8000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-30 |
0.0004 ETH |
10.0000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-01-01 |
0.0005 ETH |
1,531.7000 AVT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-12-31 |
0.0005 ETH |
1.0000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-20 |
0.0005 ETH |
117.0000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-15 |
0.0006 ETH |
4,922.7000 AVT |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-12-13 |
0.0006 ETH |
4,022.6000 AVT |
0.0008 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-12-11 |
0.0006 ETH |
8,527.8000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-12-09 |
0.0005 ETH |
3.9000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-08 |
0.0006 ETH |
7,615.4000 AVT |
0.0006 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2019-12-06 |
0.0005 ETH |
13.6000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-05 |
0.0005 ETH |
210.1000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-12-03 |
0.0006 ETH |
38,682.6000 AVT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-12-01 |
0.0006 ETH |
77.4000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-30 |
0.0008 ETH |
10,927.9000 AVT |
0.0005 ETH |
0.0004 ETH |
0.0012 ETH |
0.0005 ETH |
| 2019-11-29 |
0.0006 ETH |
4,235.0000 AVT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-28 |
0.0006 ETH |
298.4000 AVT |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2019-11-27 |
0.0005 ETH |
38.7000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-25 |
0.0005 ETH |
6,411.2000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0004 ETH |
| 2019-11-24 |
0.0006 ETH |
34,794.0000 AVT |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0004 ETH |
| 2019-11-23 |
0.0005 ETH |
11,863.7000 AVT |
0.0007 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2019-11-11 |
0.0005 ETH |
1.4000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-10 |
0.0005 ETH |
0.1000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-11-01 |
0.0006 ETH |
1,855.0000 AVT |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-31 |
0.0005 ETH |
2,185.5000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2019-10-28 |
0.0005 ETH |
2,245.9000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-23 |
0.0004 ETH |
188.5000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-22 |
0.0005 ETH |
17.2000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2019-10-20 |
0.0004 ETH |
0.1000 AVT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2019-10-16 |
0.0005 ETH |
713.3000 AVT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2019-10-13 |
0.0005 ETH |
4.7000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-09 |
0.0005 ETH |
1.1000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-08 |
0.0005 ETH |
0.3000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-07 |
0.0005 ETH |
8.3000 AVT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0005 ETH |
| 2019-10-06 |
0.0006 ETH |
1,312.6000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2019-10-05 |
0.0005 ETH |
10.9000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2019-10-01 |
0.0005 ETH |
2.0000 AVT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |